Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3028 |  Gold GOLD | US$0,004380 | 0,76% | -10,84% | US$71.991 | - | 16.434.584 GOLD |
| 3029 |  Ben the Dog BENDOG | US$0,00007147 | 0,21% | -20,70% | US$71.451 | - | 999.780.947 BENDOG |
| 3031 |  sunpepe SUNPEPE | US$0,00007073 | 1,36% | 2,42% | US$70.729 | - | 1.000.000.000 SUNPEPE |
| 3033 |  QUAIN QUAIN | US$0,00007055 | 1,97% | 6,29% | US$70.549 | - | 999.982.985 QUAIN |
| 3034 |  Micro GPT $MICRO | US$0,00009411 | 9,81% | 1,69% | US$70.532 | US$95,36 | 749.486.183 $MICRO |
| 3035 |  Aster Dog ADOG | US$0,00007486 | -2,97% | -14,69% | US$69.985 | US$525,60 | 934.908.796 ADOG |
| 3036 |  King DAG KDAG | US$0,001284 | -55,08% | 214,28% | US$69.927 | - | 54.451.545 KDAG |
| 3037 |  Qpay QPAY | US$0,00006989 | 5,17% | 7,81% | US$69.892 | US$424,84 | 1.000.000.000 QPAY |
| 3038 |  Izzy IZZY | US$0,0000001700 | 7,22% | 11,46% | US$69.615 | - | 408.781.712.145 IZZY |
| 3039 |  EPIK Prime EPIK | US$0,00005423 | 1,38% | 1,21% | US$69.523 | - | 1.281.894.231 EPIK |
| 3040 |  WATCoin WAT | US$0,000005390 | 0,84% | -1,50% | US$69.438 | US$30.055,03 | 12.889.090.910 WAT |
| 3041 |  GameCredits GAME | US$0,0003579 | 0,00% | 3,72% | US$69.376 | - | 193.823.779 GAME |
| 3042 |  Govi GOVI | US$0,002167 | 0,00% | -0,23% | US$69.355 | US$11,72 | 32.000.000 GOVI |
| 3043 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3045 |  Dogey-Inu DINU | - | 0,00% | -15,29% | US$68.888 | - | 731.380.539.806.151 DINU |
| 3046 |  Bag BAG | US$0,00001562 | 0,00% | 2,87% | US$68.642 | - | 4.394.745.283 BAG |
| 3047 |  Pullix PLX | US$0,0008060 | 0,00% | 2,86% | US$68.081 | - | 84.468.118 PLX |
| 3048 |  AgriDex AGRI | US$0,0002383 | -2,81% | 3,72% | US$67.665 | US$1.186,37 | 284.000.000 AGRI |
| 3049 |  TON Cat TCAT | US$0,0001109 | 4,83% | 9,73% | US$67.806 | - | 611.462.265 TCAT |
| 3050 |  XOCIETY XO | US$0,00009004 | 8,64% | -28,85% | US$67.528 | US$65.584,35 | 750.000.000 XO |
| 3051 |  $AUTISM autism | US$0,00007087 | 1,21% | -5,68% | US$67.252 | - | 949.013.720 autism |
| 3052 |  Renta Network RENTA | US$0,0001473 | -10,66% | -22,95% | US$66.923 | US$16.006,77 | 454.471.579 RENTA |
| 3053 |  IonQ Tokenized Stock (Ondo) IONQon | US$47,73 | 11,10% | 59,62% | US$66.664 | US$910.797 | 1.397 IONQon |
| 3054 |  Artisse CATHEON | US$0,00006912 | -1,42% | -2,81% | US$66.946 | US$2.411,77 | 968.534.281 CATHEON |
| 3055 |  StakeCubeCoin SCC | US$0,004003 | 0,22% | -5,92% | US$66.651 | US$286,63 | 16.648.995 SCC |
| 3056 |  OneFinity ONE | US$0,01512 | 1,51% | -0,91% | US$66.087 | US$2,87 | 4.371.636 ONE |
| 3057 |  Databot DATA | US$0,00007257 | 0,00% | 7,78% | US$66.465 | - | 915.839.857 DATA |
| 3058 |  Vulcan Forged (LAVA) LAVA | US$0,0002700 | 34,98% | -65,82% | US$66.402 | US$5,00 | 245.895.290 LAVA |
| 3059 |  APYSwap APYS | US$0,003647 | -1,79% | -2,03% | US$66.342 | - | 18.191.036 APYS |
| 3060 |  Klink Finance KLINK | US$0,0002857 | -3,85% | 1,84% | US$66.176 | US$135.377 | 231.666.666 KLINK |
| 3061 |  Nyan Heroes NYAN | US$0,0006531 | 7,47% | 13,88% | US$65.994 | US$837,26 | 101.045.769 NYAN |
| 3062 |  Sentio AI SEN | US$0,0006718 | -0,49% | 12,91% | US$65.839 | - | 98.000.000 SEN |
| 3063 |  Bitcoin Second Chance BTC | US$0,003114 | -6,90% | -35,11% | US$65.383 | - | 20.997.243 BTC |
| 3064 |  Infinitar IGT | US$0,0001427 | 0,00% | 229,52% | US$65.126 | - | 456.370.478 IGT |
| 3065 |  Baby BitCoin BABYBTC | US$0,00006393 | 13,09% | 25,36% | US$63.932 | US$824,20 | 999.989.596 BABYBTC |
| 3066 |  Lossless LSS | US$0,001148 | 0,35% | -1,79% | US$63.818 | - | 55.572.672 LSS |
| 3067 |  Vulpe Finance VULPEFI | US$0,0009412 | -2,01% | -7,46% | US$63.653 | - | 67.629.255 VULPEFI |
| 3068 |  ChainGuardians CGG | US$0,001035 | 1,71% | 2,29% | US$63.634 | - | 61.478.209 CGG |
| 3069 |  Aimedis (new) AIMX | US$0,0001906 | -2,53% | 9,89% | US$63.472 | - | 333.000.000 AIMX |
| 3070 |  Gravity Finance GFI | US$0,0001796 | 1,19% | -0,15% | US$63.268 | - | 352.267.212 GFI |
| 3071 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 0,66% | US$63.107 | - | 886.102.835.021 GOAT |
| 3072 |  Elixir Games ELIX | US$0,0002551 | 1,02% | 3,36% | US$62.728 | - | 245.925.877 ELIX |
| 3073 |  B.O.B the Blob BLOB | US$0,00006459 | -0,29% | -9,00% | US$62.437 | - | 966.671.232 BLOB |
| 3074 |  Klaus KLAUS | US$0,00006240 | -4,24% | 2,35% | US$62.400 | - | 1.000.000.000 KLAUS |
| 3075 |  Opium OPIUM | US$0,01490 | 1,65% | -0,69% | US$62.006 | US$44,46 | 4.161.204 OPIUM |
| 3076 |  Uranus (SOL) ANUS | US$0,000007580 | 0,92% | 9,95% | US$61.824 | - | 8.154.420.496 ANUS |
| 3077 |  REGENT COIN REGENT | US$0,02148 | -18,52% | -1,04% | US$61.812 | US$1,08 | 2.877.614 REGENT |
| 3078 |  BabyUnicorn BABYU | US$0,00006157 | -1,62% | -6,32% | US$61.562 | - | 999.899.473 BABYU |
| 3079 |  KOBAN KOBAN | US$0,0001240 | -4,74% | -10,44% | US$61.519 | US$65.992,77 | 496.001.943 KOBAN |
| 3080 |  Top Hat HAT | US$0,00006213 | 2,59% | -0,83% | US$61.504 | - | 989.998.441 HAT |
Tabel di atas menampilkan halaman 58 dari total 91 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.