Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Engines of Fury FURY | US$0,0008137 | -22,60% | 142,42% | US$39.062 | US$224,13 | 48.002.895 FURY |
| 3203 |  PHASMA PHASMA | US$0,000001570 | -2,01% | -24,21% | US$38.726 | US$62,21 | 24.669.800.000 PHASMA |
| 3205 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3206 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,00% | 0,01% | US$38.609 | US$1.414,56 | 160.822.499 TGT |
| 3207 |  Evan EVAN | US$0,00003856 | 1,45% | -3,40% | US$38.555 | US$71.933,97 | 999.823.336 EVAN |
| 3209 |  Mettalex MTLX | US$0,03406 | 0,24% | -4,70% | US$38.245 | - | 1.123.003 MTLX |
| 3211 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003761 | 2,17% | 0,01% | US$37.611 | US$26.673,10 | 1.000.000.000 TAOCAT |
| 3212 |  Step Finance STEP | US$0,0001683 | 2,36% | 5,48% | US$37.252 | US$541,05 | 221.408.395 STEP |
| 3215 |  ASPO World ASPO | US$0,0004527 | 1,00% | -0,19% | US$36.188 | - | 79.936.866 ASPO |
| 3217 |  Little Rabbit v2 (old) LTRBT | - | 8,15% | -7,26% | US$36.132 | US$23,02 | 334.131.860.594.663 LTRBT |
| 3218 |  MAXX AI MXM | US$0,0001076 | 5,84% | -3,30% | US$36.081 | - | 335.393.316 MXM |
| 3219 |  Triadmarkets TRIAD | US$0,0001807 | 0,00% | 1,49% | US$36.002 | - | 199.251.258 TRIAD |
| 3221 |  HODL (hodl_bnbcto) HODL | US$0,00003569 | -0,28% | 8,38% | US$35.687 | - | 1.000.000.000 HODL |
| 3222 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,96 | 2,24% | 5,92% | US$35.634 | US$3.782,99 | 9.001 DNNon |
| 3223 |  Home Depot Tokenized Stock (Ondo) HDon | US$350,99 | -0,09% | 2,34% | US$35.464 | US$156.611 | 101 HDon |
| 3224 |  Mambo MAMBO | US$0,00000004000 | 0,00% | 3,73% | US$35.071 | - | 1.000.000.000.000 MAMBO |
| 3225 |  Monsterra (MSTR) MSTR | US$0,0003549 | -0,46% | -0,13% | US$35.028 | - | 98.700.000 MSTR |
| 3226 |  Eggdog EGG | US$0,00003702 | -0,04% | 4,89% | US$34.993 | - | 945.334.730 EGG |
| 3228 |  Rook ROOK | US$0,05597 | 9,50% | -15,96% | US$34.569 | US$53,77 | 617.636 ROOK |
| 3229 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003444 | 0,00% | 3,02% | US$34.438 | - | 1.000.000.000 TDS |
| 3230 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | -1,17% | -33,57% | US$34.433 | - | 420.690.000.000 BABYNEIRO |
| 3232 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,43 | 0,00% | -2,16% | US$34.093 | - | 663 BINCon |
| 3233 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3234 |  CatSolHat SOLCAT | US$0,0005135 | 0,71% | -0,33% | US$33.972 | - | 66.158.964 SOLCAT |
| 3235 |  CRT AI Network CRTAI | US$0,00009612 | -9,35% | 0,63% | US$33.920 | US$7.008,56 | 352.900.942 CRTAI |
| 3237 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,28 | -0,46% | 8,62% | US$33.771 | US$2.375,38 | 1.751 CIFRon |
| 3238 |  Decubate DCB | US$0,00008905 | 2,22% | -0,29% | US$33.841 | US$6,36 | 380.028.488 DCB |
| 3239 |  Baby BNB BABYBNB | US$0,00006052 | 1,22% | 0,68% | US$33.581 | - | 554.838.710 BABYBNB |
| 3240 |  MixMarvel MIX | US$0,000003460 | -0,69% | 19,93% | US$33.602 | US$2.186,03 | 9.710.000.000 MIX |
| 3241 |  The Sharks Fan Token SHARKS | US$0,03703 | 7,04% | 7,36% | US$33.469 | - | 903.881 SHARKS |
| 3243 |  Script Network SCPT | US$0,00005033 | -52,72% | -63,01% | US$34.267 | US$1.949,88 | 680.808.006 SCPT |
| 3246 |  KLA Tokenized Stock (Ondo) KLACon | US$1.804,36 | 1,27% | 1,54% | US$32.205 | US$791.507 | 18 KLACon |
| 3249 |  2131KOBUSHIDE 21 | US$0,00003217 | 4,48% | -3,60% | US$32.171 | US$6.538,45 | 999.903.042 21 |
| 3250 |  Hyperpigmentation HYPER | US$0,00003224 | 4,12% | -7,48% | US$32.132 | US$146,56 | 996.646.499 HYPER |
| 3251 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,38 | 2,41% | -3,80% | US$31.995 | US$844,47 | 675 BNOon |
| 3253 |  Wet Ass Pussy WAP | US$0,00003178 | -1,16% | 2,83% | US$31.785 | - | 1.000.000.000 WAP |
| 3254 |  SmartCash SMART | US$0,00002236 | 0,00% | -8,03% | US$31.614 | - | 1.413.859.298 SMART |
| 3255 |  BOZO BOZO | - | 0,50% | 2,13% | US$31.610 | US$0,8100 | 72.824.910.656.960 BOZO |
| 3259 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$27,56 | 0,73% | 12,76% | US$30.616 | US$686.032 | 1.111 LUNRon |
| 3260 |  Pochita (pochita.biz) POCHITA | US$0,00003076 | -1,87% | 0,49% | US$30.756 | US$46.601,26 | 1.000.000.000 POCHITA |
| 3261 |  SARAH SARAH | US$0,00005128 | -5,25% | 0,15% | US$30.644 | - | 597.624.068 SARAH |
| 3262 |  Let that sink in SINK | US$0,00004010 | 9,43% | 20,78% | US$30.513 | - | 760.917.268 SINK |
| 3263 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3264 |  UBXS Token UBXS | US$0,0005301 | 0,72% | 3,84% | US$30.299 | - | 57.155.070 UBXS |
| 3265 |  Lynex LYNX | US$0,001031 | 1,48% | -4,20% | US$30.078 | US$29,04 | 29.165.560 LYNX |
| 3266 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,21 | 16,54% | 13,10% | US$29.928 | US$852.158 | 9.326 PLUGon |
| 3267 |  Lion Cat LCAT | US$0,00005772 | 0,00% | -65,26% | US$29.869 | US$13,15 | 517.500.000 LCAT |
| 3270 |  Moutai MOUTAI | US$0,00004209 | -7,62% | 3,32% | US$29.319 | US$556,48 | 696.640.563 MOUTAI |
| 3271 |  Solzilla SOLZILLA | - | 2,15% | 1,70% | US$29.233 | - | 641.180.240.641.250 SOLZILLA |
| 3273 |  Archivas RCHV | US$0,00002916 | 0,12% | -18,60% | US$29.163 | US$1.320,68 | 1.000.000.000 RCHV |
Tabel di atas menampilkan halaman 61 dari total 91 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.