Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3142 |  Doge Base DOGEBASE | US$0,00005018 | 4,13% | 11,51% | US$49.927 | - | 995.045.963 DOGEBASE |
| 3143 |  KIKICat KIKI | US$0,00004965 | -0,02% | -11,94% | US$49.651 | - | 999.987.629 KIKI |
| 3144 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$158,70 | 0,84% | 1,69% | US$49.295 | US$732.257 | 311 NBISon |
| 3145 |  Etarn ETAN | US$0,0005870 | -28,84% | -31,62% | US$49.414 | US$135.996 | 84.178.362 ETAN |
| 3146 |  WELL3 $WELL | US$0,00001183 | 3,41% | 8,33% | US$48.701 | US$4.800,50 | 4.116.089.000 $WELL |
| 3147 |  Wombat Exchange WOM | US$0,0008235 | -2,18% | -3,37% | US$48.199 | - | 58.529.174 WOM |
| 3148 |  Amgen Tokenized Stock (Ondo) AMGNon | US$354,21 | -0,60% | 1,38% | US$48.002 | US$856.659 | 136 AMGNon |
| 3151 |  The ChampCoin TCC | US$0,0009583 | 3,57% | -51,93% | US$47.915 | US$12,67 | 50.000.000 TCC |
| 3152 |  Cyclone Protocol CYC | US$1,82 | 0,00% | 3,87% | US$47.862 | - | 26.282 CYC |
| 3153 |  Life Crypto LIFE | US$0,00001818 | -6,57% | -22,18% | US$47.846 | - | 2.631.194.572 LIFE |
| 3154 |  Moby MOBY | US$0,000004780 | 1,32% | -4,52% | US$47.829 | - | 10.000.000.000 MOBY |
| 3155 |  Cryptic CT | US$0,0009555 | 1,26% | -0,56% | US$47.809 | - | 50.038.081 CT |
| 3156 |  LogX Network LOGX | US$0,00004776 | 3,85% | 3,25% | US$47.762 | US$5.143,58 | 1.000.000.000 LOGX |
| 3157 |  Tensora TORA | US$0,00004740 | 2,62% | 12,69% | US$47.404 | - | 1.000.000.000 TORA |
| 3158 |  Spores Network SPO | US$0,00004485 | -2,84% | -1,22% | US$47.462 | US$20.045,97 | 1.058.302.432 SPO |
| 3159 |  Slop SLOP | US$0,00004738 | 0,08% | 0,07% | US$47.385 | - | 999.996.709 SLOP |
| 3160 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3161 |  Fuku-Kun FUKU | US$0,0000001500 | -13,28% | -13,97% | US$46.748 | - | 321.819.770.874 FUKU |
| 3162 |  HoDooi.com HOD | US$0,00009502 | 2,15% | -3,31% | US$46.734 | US$173,12 | 491.857.217 HOD |
| 3163 |  Mint Club V1 MINT | US$0,0000001100 | 1,48% | 7,13% | US$46.731 | - | 414.982.516.640 MINT |
| 3164 |  Ferrum Network FRM | US$0,0001624 | 1,66% | 2,54% | US$46.603 | US$1,96 | 287.009.851 FRM |
| 3165 |  Bachi on Base BACHI | US$0,00007911 | 1,14% | 6,89% | US$46.401 | US$12.491,57 | 586.500.000 BACHI |
| 3168 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$206,45 | -1,99% | -0,08% | US$46.343 | US$945.973 | 224 ABBVon |
| 3170 |  Hosico HOSICO | US$0,00004598 | 3,69% | 4,15% | US$45.980 | US$10.794,98 | 999.998.320 HOSICO |
| 3171 |  Pickle Finance PICKLE | US$0,02403 | 0,00% | 7,90% | US$45.845 | - | 1.908.030 PICKLE |
| 3172 |  retardcoin RETARD | US$0,00004580 | 1,78% | -27,53% | US$45.795 | US$478,24 | 999.966.969 RETARD |
| 3174 |  XcelPay XLD | US$0,0007826 | 1,94% | 0,90% | US$45.314 | - | 57.898.934 XLD |
| 3175 |  XO Protocol XOXO | US$0,00008179 | 2,98% | 25,64% | US$45.111 | US$237.405 | 551.549.188 XOXO |
| 3176 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004502 | 8,61% | 9,00% | US$44.342 | US$1.601,87 | 984.867.648 BLACKWHALE |
| 3177 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 4,48% | US$44.245 | - | 675.067.692.800 CATS |
| 3178 |  Verizon Tokenized Stock (Ondo) VZon | US$47,63 | 0,65% | 2,53% | US$44.411 | US$894.723 | 932 VZon |
| 3179 |  Duck DAO (DLP Duck Token) DUCK | US$0,001412 | 1,55% | -1,36% | US$44.210 | - | 31.319.195 DUCK |
| 3180 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,83 | -0,75% | 13,49% | US$44.104 | US$666.100 | 11.506 BBAIon |
| 3181 |  Based Shiba Inu BSHIB | US$0,000004810 | 1,22% | -5,04% | US$43.515 | US$87,94 | 9.041.391.107 BSHIB |
| 3182 |  Integritee Network TEER | US$0,01086 | 0,15% | -12,26% | US$43.208 | US$14,30 | 3.978.047 TEER |
| 3183 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009026 | 0,97% | 19,32% | US$43.069 | US$72.888,26 | 477.154.858 MRLIGHTSPEED |
| 3184 |  Mist MIST | US$0,0007562 | 1,61% | 3,60% | US$42.616 | - | 56.357.088 MIST |
| 3185 |  Chirpley CHRP | US$0,0001030 | -0,39% | 4,74% | US$42.540 | - | 413.029.583 CHRP |
| 3186 |  CoTrader COT | US$0,000002110 | 1,66% | -0,65% | US$42.278 | US$18,48 | 20.000.000.000 COT |
| 3187 |  Vertex Protocol VRTX | US$0,00008002 | 0,00% | -63,61% | US$42.280 | - | 528.361.752 VRTX |
| 3189 |  Baby Bonk BABYBONK | - | 0,29% | -0,03% | US$41.894 | US$67,29 | 252.224.140.563.316.096 BABYBONK |
| 3190 |  Gifto GFT | US$0,00001836 | 2,56% | -5,33% | US$41.099 | - | 2.238.551.373 GFT |
| 3192 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3193 |  Sakai Vault SAKAI | US$0,01951 | 0,00% | 0,80% | US$40.607 | - | 2.081.027 SAKAI |
| 3194 |  Fringe Finance FRIN | US$0,00006201 | -1,60% | 1,63% | US$40.592 | US$54.734,17 | 654.583.449 FRIN |
| 3195 |  Naruto NARUTO | US$0,0000003700 | 0,00% | 10,80% | US$40.578 | - | 110.000.000.000 NARUTO |
| 3196 |  Trumpius Maximus TRUMPIUS | US$0,0008719 | -1,44% | 3,23% | US$40.236 | - | 46.148.663 TRUMPIUS |
| 3197 |  Cogito Finance CGV | US$0,0004153 | 0,00% | 5,41% | US$40.198 | - | 96.787.938 CGV |
| 3198 |  PolkaWar PWAR | US$0,0004762 | 0,00% | 0,01% | US$39.435 | US$2.532,58 | 82.822.168 PWAR |
| 3199 |  Nova Fox NFX | US$0,004248 | 2,17% | -1,97% | US$39.291 | - | 9.249.377 NFX |
Tabel di atas menampilkan halaman 60 dari total 91 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.