Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3338 |  Bestcoin BEST | US$0,0000003500 | 2,40% | -2,76% | US$23.730 | - | 67.249.637.518 BEST |
| 3339 |  Eat, Trade, Fart ETF | US$0,00002372 | -0,37% | 4,39% | US$23.715 | US$9,41 | 999.977.119 ETF |
| 3340 |  StarryNift SNIFT | US$0,00003764 | 6,16% | 1,00% | US$23.709 | US$9.690,05 | 629.962.500 SNIFT |
| 3341 |  ASTEROID (asteroid.fit) ASTEROID | - | -5,94% | 0,00% | US$23.512 | US$1.313,94 | 420.690.000.000.000.000 ASTEROID |
| 3342 |  LandRocker LRT | US$0,000005760 | -9,42% | 45,05% | US$23.481 | - | 4.077.449.276 LRT |
| 3344 |  Poor Doge PDOGE | US$0,0000002100 | -0,28% | -1,66% | US$23.065 | - | 111.743.633.539 PDOGE |
| 3345 |  Acid Toad TOAD | - | 0,00% | -65,79% | US$22.966 | - | 420.690.000.000.000 TOAD |
| 3346 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,18 | -0,19% | 2,97% | US$22.678 | US$654.514 | 323 FCXon |
| 3347 |  Oxygen OXY | US$0,0005600 | 24,41% | 23,97% | US$22.786 | US$307.817 | 40.689.415 OXY |
| 3348 |  PixelRealm NFTB | US$0,00003299 | 8,15% | -30,54% | US$22.784 | - | 690.567.149 NFTB |
| 3349 |  Wicrypt WNT | US$0,0008668 | 1,62% | 0,81% | US$22.646 | US$69.052,34 | 26.124.772 WNT |
| 3350 |  MILKBAG MILKBAG | US$0,00002489 | 0,00% | 2,12% | US$22.383 | - | 899.153.384 MILKBAG |
| 3351 |  RTX Tokenized Stock (Ondo) RTXon | US$195,89 | -0,76% | -3,01% | US$22.244 | US$662.938 | 114 RTXon |
| 3352 |  Elpis Battle EBA | US$0,0009985 | 0,75% | -3,71% | US$22.140 | - | 22.172.718 EBA |
| 3353 |  Autobahn Network TXL | US$0,0003297 | 0,83% | 0,52% | US$22.111 | - | 67.070.793 TXL |
| 3354 |  Degen Arena DEGEN | - | 8,31% | 33,28% | US$22.075 | - | 420.690.000.000.000 DEGEN |
| 3355 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3356 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,42 | -0,75% | 6,88% | US$22.032 | US$661.697 | 1.029 CPNGon |
| 3357 |  Umbrella Network UMB | US$0,00007451 | -10,81% | -2,42% | US$21.828 | - | 292.962.636 UMB |
| 3358 |  Creaticles CRE8 | US$0,0002787 | 0,00% | -21,50% | US$21.755 | - | 78.052.634 CRE8 |
| 3359 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3360 |  Berry Data BRY | US$0,01085 | 1,14% | 1,65% | US$21.702 | - | 2.000.000 BRY |
| 3361 |  Pengycoin PENGY | US$0,00002179 | -0,57% | -10,80% | US$21.700 | - | 995.704.045 PENGY |
| 3362 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3363 |  AiMalls AIT | US$0,1071 | 0,00% | 7,59% | US$21.616 | - | 201.885 AIT |
| 3364 |  Ronaldinho Coin STAR10 | US$0,00008237 | 3,13% | 2,38% | US$21.469 | - | 260.628.391 STAR10 |
| 3366 |  EquityPay EQPAY | US$0,003724 | -0,43% | -1,11% | US$21.259 | - | 5.708.534 EQPAY |
| 3367 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,80 | 0,53% | -0,38% | US$21.190 | US$769.755 | 417 USFRon |
| 3368 |  Neutra Finance NEU | US$0,02712 | 0,00% | -2,36% | US$21.166 | - | 780.528 NEU |
| 3369 |  Matr1x MAX | US$0,0001605 | 0,00% | -1,54% | US$20.944 | - | 130.520.000 MAX |
| 3371 |  Planck PLANCK | US$0,0002918 | 16,40% | -20,81% | US$22.342 | US$479.086 | 76.556.786 PLANCK |
| 3372 |  UTYABSWAP UTYAB | US$0,00002075 | 10,37% | -14,39% | US$20.754 | US$258,87 | 1.000.000.000 UTYAB |
| 3373 |  NOTAI NOTAI | US$0,0000003500 | 0,76% | 8,37% | US$20.676 | US$11,81 | 59.083.023.979 NOTAI |
| 3374 |  Genesis Worlds GENESIS | US$0,0001123 | 0,00% | 2,81% | US$20.349 | - | 181.271.551 GENESIS |
| 3375 |  Spartan Protocol SPARTA | US$0,0002707 | 2,08% | 33,56% | US$20.244 | - | 74.782.756 SPARTA |
| 3376 |  Hiero Terminal HTERM | US$0,00002484 | -6,29% | 0,75% | US$20.187 | - | 812.756.885 HTERM |
| 3377 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | 0,00% | 0,13% | US$19.903 | - | 697 FTGCon |
| 3378 |  Smart Layer Network SLN | US$0,0004536 | 2,86% | 34,33% | US$19.849 | - | 43.757.352 SLN |
| 3379 |  UpOnly UPO | US$0,0001738 | 0,00% | -0,61% | US$19.779 | - | 113.792.290 UPO |
| 3380 |  YETI YETI | US$0,00002447 | 1,04% | 9,77% | US$19.576 | - | 799.966.195 YETI |
| 3381 |  TheForce Trade FOC | US$0,0002440 | 1,51% | 2,46% | US$19.568 | - | 80.200.000 FOC |
| 3382 |  OneArt 1ART | US$0,0001362 | 1,22% | 2,98% | US$19.537 | - | 143.416.035 1ART |
| 3383 |  Philosoraptor RAPTOR | US$0,00002005 | 0,24% | -13,18% | US$19.513 | US$5.390,72 | 973.407.926 RAPTOR |
| 3384 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.902.165 PBR |
| 3385 |  Infinity Games ING | US$0,000003880 | -0,08% | 8,02% | US$19.388 | US$24,08 | 5.000.000.000 ING |
| 3386 |  Dinosol DINO | US$0,00002230 | -2,08% | -0,08% | US$19.362 | - | 868.047.937 DINO |
| 3387 |  Chainbing CBG | US$0,0005837 | 0,05% | 0,00% | US$19.263 | - | 33.000.000 CBG |
| 3388 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,15 | -0,27% | 2,16% | US$18.930 | US$654.468 | 1.865 RDWon |
| 3389 |  UnMarshal MARSH | US$0,0002838 | -12,73% | -10,47% | US$19.196 | - | 67.642.379 MARSH |
| 3390 |  Effect AI (old) EFX | US$0,00007606 | 1,66% | 3,65% | US$19.180 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 63 dari total 91 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.