Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3491 |  SofaCat SOFAC | US$0,0001219 | 0,84% | -7,01% | US$11.532 | - | 94.613.000 SOFAC |
| 3492 |  Dexlab Classic DXLC | US$0,0002181 | 0,97% | -2,15% | US$11.455 | - | 52.526.786 DXLC |
| 3493 |  MeowCat MEOW | US$0,0001145 | 1,71% | -5,05% | US$11.453 | - | 100.000.000 MEOW |
| 3494 |  TROLLI CTO TROLLICTO | US$0,00001245 | 3,02% | 1,28% | US$11.442 | - | 919.273.566 TROLLICTO |
| 3495 |  Southern Tokenized Stock (Ondo) SOon | US$93,99 | -1,08% | -2,55% | US$11.401 | US$19,78 | 121 SOon |
| 3496 |  Hertz Network HTZ | US$0,000002100 | 1,18% | 0,46% | US$11.017 | - | 5.238.410.649 HTZ |
| 3497 |  Bruh BRUH | US$0,00001100 | 0,00% | 0,00% | US$11.000 | - | 1.000.000.000 BRUH |
| 3498 |  Okratech Token ORT | US$0,00001318 | -11,75% | -41,64% | US$10.767 | US$19.899,93 | 816.719.845 ORT |
| 3499 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,32 | 3,16% | 21,73% | US$10.579 | US$799.035 | 1.271 SOUNon |
| 3500 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3501 |  AIGOV OLIVIA | US$0,00001210 | 0,00% | 6,21% | US$10.470 | - | 864.999.372 OLIVIA |
| 3502 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3503 |  MOVEZ MOVEZ | US$0,000002790 | -0,12% | 4,37% | US$10.387 | - | 3.717.718.009 MOVEZ |
| 3504 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,41 | 0,74% | -0,52% | US$10.343 | US$58,83 | 250 EWZon |
| 3505 |  Baby Shark Meme BABYSHARK | US$0,00001206 | -0,03% | 5,09% | US$10.241 | - | 849.349.306 BABYSHARK |
| 3506 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$30,35 | -0,39% | 5,11% | US$10.234 | US$20,71 | 337 KWEBon |
| 3510 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,31 | 0,90% | -3,80% | US$9.973 | US$3.467,02 | 107 SCHWon |
| 3511 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3514 |  Refinable FINE | US$0,0002398 | 0,00% | 2,62% | US$9.847 | - | 41.059.833 FINE |
| 3515 |  Aether Games AEG | US$0,00002160 | 0,00% | 4,90% | US$9.608 | - | 444.890.467 AEG |
| 3516 |  BNbitcoin BNBTC | US$0,0008870 | 2,47% | -15,89% | US$9.503 | US$82,85 | 10.713.035 BNBTC |
| 3519 |  DOJO Protocol DOAI | US$0,00001124 | -5,51% | 2,69% | US$9.394 | - | 835.563.720 DOAI |
| 3521 |  Bird.Money BIRD | US$0,09884 | 0,00% | -11,89% | US$9.384 | - | 94.942 BIRD |
| 3522 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,20 | -3,51% | 3,42% | US$9.232 | US$814.357 | 757 AALon |
| 3523 |  Ancient Kingdom DOM | US$0,000005850 | 1,82% | 3,89% | US$9.256 | - | 1.582.996.910 DOM |
| 3526 |  Godcat Exploding Kittens GODCAT | US$0,00001085 | -1,36% | 11,18% | US$8.648 | - | 796.928.437 GODCAT |
| 3527 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3528 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,85 | 3,23% | 35,76% | US$8.421 | US$192,05 | 855 QUBTon |
| 3529 |  End Federal Reserve EFR | US$0,000008270 | 0,00% | 2,41% | US$8.272 | - | 999.976.729 EFR |
| 3530 |  Lil Bub BUB | US$0,000008100 | -3,48% | 10,21% | US$8.096 | - | 1.000.000.000 BUB |
| 3531 |  NDC NDC | US$0,001100 | 2,22% | -19,53% | US$8.094 | US$52,18 | 7.357.001 NDC |
| 3532 |  Soarchain SOAR | US$0,00008015 | -10,06% | -19,29% | US$8.068 | - | 100.663.917 SOAR |
| 3533 |  TRUMP IN GREENLAND TIG | US$0,000008040 | 0,00% | 12,21% | US$8.037 | - | 1.000.000.000 TIG |
| 3535 |  Project Plutus PPCOIN | US$0,000007700 | -2,25% | 12,51% | US$7.699 | US$138,21 | 1.000.000.000 PPCOIN |
| 3540 |  Newmont Tokenized Stock (Ondo) NEMon | US$114,38 | -2,01% | -1,71% | US$7.435 | US$743.664 | 65 NEMon |
| 3543 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3544 |  88mph MPH | US$0,01530 | 1,66% | 0,02% | US$7.120 | US$23,56 | 465.279 MPH |
| 3545 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.004,42 | 0,10% | 0,84% | US$7.012 | US$641.108 | 7 GEVon |
| 3546 |  Shiba Saga SHIA | US$0,0001288 | 10,48% | 9,92% | US$6.945 | - | 53.936.830 SHIA |
| 3547 |  Muhdo Hub DNA | US$0,000004130 | -3,44% | -2,49% | US$6.938 | - | 1.679.741.443 DNA |
| 3548 |  死了么 死了么 | US$0,000006910 | 2,92% | 6,77% | US$6.911 | - | 1.000.000.000 死了么 |
| 3550 |  Azuki AZUKI | US$0,0006035 | 0,78% | 1,56% | US$6.811 | - | 11.284.984 AZUKI |
| 3552 |  CHADETTE CHADETTE | US$0,000006910 | 0,86% | -1,95% | US$6.687 | - | 967.154.364 CHADETTE |
| 3554 |  Universe Boss Coin UBC | US$0,000006400 | -0,01% | 4,91% | US$6.401 | US$144.120 | 1.000.000.000 UBC |
| 3557 |  Moonveil MORE | US$0,00003502 | -4,70% | -11,25% | US$6.300 | US$76.245,86 | 179.888.825 MORE |
| 3558 |  PowerTrade Fuel PTF | US$0,0002700 | -10,03% | -35,81% | US$6.294 | US$50.930,08 | 23.311.586 PTF |
| 3559 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$32,11 | 2,18% | 15,56% | US$6.281 | US$8.872,62 | 196 APLDon |
| 3560 |  QSTAY QSTAY | US$0,000006200 | -2,49% | 1,40% | US$6.197 | - | 999.975.061 QSTAY |
| 3563 |  Shirtum SHI | US$0,00003400 | 0,29% | -28,15% | US$5.910 | - | 173.823.179 SHI |
| 3566 |  REV3AL REV3L | US$0,00001511 | 0,00% | -1,97% | US$5.529 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 66 dari total 91 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.