Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3570 |  Carvana Tokenized Stock (Ondo) CVNAon | US$399,49 | 2,88% | 11,49% | US$5.434 | US$801.766 | 14 CVNAon |
| 3571 |  Smoothy SMTY | US$0,001067 | -0,10% | -0,01% | US$5.432 | US$295.362 | 5.089.773 SMTY |
| 3572 |  Amazy AZY | US$0,0001310 | -1,08% | -1,59% | US$5.361 | - | 40.923.921 AZY |
| 3574 |  Nsure.Network NSURE | US$0,0009102 | 1,10% | 1,10% | US$5.160 | US$54.605,70 | 5.668.964 NSURE |
| 3576 |  DeFiner FIN | US$0,00003001 | -0,01% | -0,01% | US$5.041 | US$53.568,29 | 168.000.000 FIN |
| 3577 |  Sora Oracle SORA | US$0,00005271 | -0,30% | -0,04% | US$4.955 | US$522,94 | 94.000.000 SORA |
| 3579 |  Era Token (Era7) ERA | US$0,0001055 | 0,00% | 4,41% | US$4.855 | - | 46.021.643 ERA |
| 3580 |  Gaj Finance GAJ | US$0,002480 | -7,24% | -6,77% | US$4.815 | US$64,15 | 1.941.413 GAJ |
| 3581 |  Dechat DECHAT | US$0,0009531 | 0,00% | -11,22% | US$4.666 | - | 4.895.047 DECHAT |
| 3582 |  Gary Banking GB | US$0,0000004400 | 1,41% | -0,27% | US$4.663 | US$0,2100 | 10.500.000.000 GB |
| 3584 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,45% | US$4.570 | - | 1.220.085 ACOIN |
| 3585 |  Goose Finance EGG | US$0,002583 | 0,32% | 0,30% | US$4.533 | US$7,49 | 1.755.130 EGG |
| 3586 |  Zcash AI ZEC | US$0,0002152 | 2,29% | 26,27% | US$4.512 | - | 20.962.605 ZEC |
| 3587 |  BloodLoop BLS | US$0,00008530 | 1,16% | -7,24% | US$4.471 | US$11,47 | 52.418.329 BLS |
| 3590 |  KayakNet KNT | US$0,00000005000 | 0,18% | -4,22% | US$4.351 | - | 96.505.451.093 KNT |
| 3591 |  Residual Token eRSDL | US$0,000004180 | -0,77% | -2,80% | US$4.325 | US$4,77 | 1.034.288.246 eRSDL |
| 3592 |  Idle IDLE | US$0,0004738 | 1,66% | 4,64% | US$4.224 | US$1,26 | 8.914.214 IDLE |
| 3593 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,13 | -0,85% | 10,64% | US$4.094 | US$18,57 | 95 BLSHon |
| 3594 |  Legends of Elysium LOE | US$0,0002972 | -0,67% | -13,74% | US$4.090 | US$1.075,44 | 13.763.427 LOE |
| 3595 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,85 | 0,00% | 19,31% | US$4.072 | - | 158 GLXYon |
| 3596 |  Block Tokenized Stock (Ondo) XYZon | US$73,84 | 3,65% | 14,99% | US$4.069 | US$126,74 | 55 XYZon |
| 3597 |  SOUNI SON | US$0,0000004200 | -26,95% | -37,18% | US$4.020 | - | 9.640.647.908 SON |
| 3598 |  BlockProtocol BLOCK | US$0,00004811 | 0,00% | -6,86% | US$4.013 | - | 83.419.968 BLOCK |
| 3600 |  Zynecoin ZYN | US$0,00009502 | 2,14% | 0,00% | US$3.982 | US$14.575,57 | 41.903.029 ZYN |
| 3601 |  Petals PTS | US$0,0000002800 | 0,00% | -25,01% | US$3.941 | - | 14.125.000.000 PTS |
| 3603 |  Prophex PPX | US$0,00005473 | 0,00% | 0,19% | US$3.834 | - | 70.054.775 PPX |
| 3604 |  Dreams Quest DREAMS | US$0,000002420 | 0,00% | -0,17% | US$3.786 | - | 1.564.101.228 DREAMS |
| 3605 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3607 |  BlockWallet BLANK | US$0,0001874 | -0,61% | 0,79% | US$3.635 | - | 19.394.814 BLANK |
| 3609 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,97 | -0,13% | 0,33% | US$3.552 | US$49,90 | 37 IEFon |
| 3610 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3611 |  Dash AI DASH | US$0,0001643 | -2,95% | 3,28% | US$3.444 | US$9,65 | 20.967.609 DASH |
| 3612 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,64 | 2,71% | 14,24% | US$3.440 | US$60,42 | 167 PINSon |
| 3613 |  FreeStyle Classic FST | US$0,000009830 | 4,47% | -8,85% | US$3.354 | - | 341.174.998 FST |
| 3615 |  DRIFE $DRF | US$0,000003530 | 3,01% | 44,01% | US$3.256 | - | 923.029.615 $DRF |
| 3617 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,20 | 0,00% | -0,27% | US$3.198 | - | 34 HYSon |
| 3619 |  Capital One Tokenized Stock (Ondo) COFon | US$206,07 | -0,92% | 4,32% | US$3.125 | US$666.114 | 15 COFon |
| 3622 |  Mrweb Finance (new) AMA | US$0,00004181 | 1,75% | 9,46% | US$3.014 | - | 72.089.737 AMA |
| 3623 |  Won Chang USDWON | US$0,000003000 | 0,00% | 200,02% | US$3.001 | - | 1.000.000.000 USDWON |
| 3625 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$234,19 | 2,17% | 7,97% | US$2.856 | US$894.419 | 12 TXNon |
| 3629 |  The White Lion KIMBA | US$0,00000002000 | -3,74% | -3,49% | US$2.554 | - | 167.999.999.682 KIMBA |
| 3630 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$39,83 | 5,32% | -2,66% | US$2.540 | US$112,08 | 64 SEDGon |
| 3632 |  ZoRobotics ZORO | US$0,0001939 | -0,70% | -55,32% | US$2.406 | - | 12.407.770 ZORO |
| 3633 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$85,54 | 3,40% | 20,46% | US$2.399 | US$81,17 | 28 ONon |
| 3635 |  Ekta EKTA | US$0,00006848 | 0,79% | 1,51% | US$2.381 | - | 34.769.778 EKTA |
| 3636 |  FrontFanz FANX | US$0,00002424 | 1,82% | -1,06% | US$2.368 | US$180,68 | 97.696.581 FANX |
| 3637 |  Zyberswap ZYB | US$0,0004158 | 1,42% | 0,39% | US$2.338 | - | 5.622.515 ZYB |
| 3639 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,94 | -0,75% | 6,27% | US$2.278 | US$806.556 | 176 Fon |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$133,42 | -0,27% | 5,80% | US$2.284 | US$914.516 | 17 Con |
| 3643 |  Tokenbox TBX | US$0,0001952 | 1,66% | 2,54% | US$2.194 | US$1,16 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 67 dari total 91 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.