Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3645 |  Aster AI ASTER | US$0,0001045 | 0,00% | 11,58% | US$2.191 | - | 20.968.867 ASTER |
| 3646 |  Merck Tokenized Stock (Ondo) MRKon | US$118,21 | -0,56% | -1,63% | US$2.078 | US$890.192 | 18 MRKon |
| 3647 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,73 | -1,51% | 0,87% | US$2.044 | US$763.609 | 23 EWJon |
| 3649 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$188,91 | -1,06% | 0,96% | US$1.919 | US$788.734 | 10 PPLTon |
| 3650 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,25 | 0,00% | -3,04% | US$1.916 | - | 111 PCGon |
| 3652 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$232,32 | 0,45% | -0,66% | US$1.806 | US$725.748 | 8 ITAon |
| 3653 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 0,00% | US$1.818 | - | 28 INCEon |
| 3654 |  ABDS Token ABDS | US$0,0005519 | 0,00% | -22,16% | US$1.683 | - | 3.049.500 ABDS |
| 3655 |  STAGE STAGE | US$0,000001050 | 0,68% | 2,05% | US$1.617 | - | 1.543.128.482 STAGE |
| 3658 |  Indexed Finance NDX | US$0,001667 | 1,66% | 2,66% | US$1.425 | US$1.332,58 | 854.801 NDX |
| 3659 |  SPORT SPORT | US$0,00004644 | 1,66% | 12,58% | US$1.362 | - | 29.316.736 SPORT |
| 3660 |  Warena RENA | US$0,0001891 | 0,45% | 5,17% | US$1.298 | - | 6.862.242 RENA |
| 3662 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3665 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,07 | 4,77% | 8,50% | US$1.196 | US$673.000 | 35 ENPHon |
| 3666 |  AFEN Blockchain Network AFEN | US$0,000008090 | 0,00% | 1,91% | US$1.189 | - | 146.865.359 AFEN |
| 3667 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8756 | 2,10% | 5,21% | US$958 | US$147,56 | 1.094 ENLVon |
| 3669 |  MetaShooter MHUNT | US$0,00002730 | 0,07% | 0,40% | US$881 | - | 32.260.173 MHUNT |
| 3670 |  MCOIN MCOIN | US$0,0000008500 | 0,00% | 10,98% | US$850 | - | 1.000.000.000 MCOIN |
| 3672 |  Knit Finance KFT | US$0,0001655 | -2,65% | -4,01% | US$811 | US$76,51 | 4.900.000 KFT |
| 3673 |  Mars Battle SHOOT | US$0,000008840 | 0,00% | 7,92% | US$811 | - | 91.733.593 SHOOT |
| 3674 |  Rage Fan RAGE | US$0,00001402 | 0,00% | -40,94% | US$795 | - | 56.719.938 RAGE |
| 3676 |  Eaton Tokenized Stock (Ondo) ETNon | US$406,15 | -0,50% | 0,53% | US$686 | US$745.313 | 2 ETNon |
| 3677 |  Sparkle SSS | US$0,000005450 | 0,35% | -53,61% | US$665 | - | 122.000.000 SSS |
| 3678 |  Moonft MTC | US$0,001985 | -2,81% | 0,00% | US$655 | - | 329.999 MTC |
| 3679 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3680 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,62% | US$630 | - | 20 TSLA |
| 3681 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,11 | 2,06% | 6,11% | US$633 | US$173,73 | 9 CIBRon |
| 3682 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,91 | -0,57% | 25,63% | US$612 | US$67,17 | 77 EXODon |
| 3683 |  MMOCoin MMO | US$0,000008130 | 0,00% | -2,67% | US$557 | - | 68.531.894 MMO |
| 3684 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | 0,15% | 0,29% | US$515 | US$170,71 | 6 SHYon |
| 3685 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$443,83 | 0,87% | 0,30% | US$411 | US$728.060 | 1 VRTXon |
| 3686 |  Slingshot SLING | US$0,000002130 | 0,00% | 18,35% | US$397 | - | 186.468.623 SLING |
| 3687 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,00% | 12,68% | US$384 | - | 22 OPRAon |
| 3688 |  Terran Coin TRR | US$0,00001551 | 9,69% | -27,63% | US$367 | US$32.763,13 | 23.653.359 TRR |
| 3689 |  Waste Management Tokenized Stock (Ondo) WMon | US$224,88 | 0,49% | -3,27% | US$360 | US$663.419 | 2 WMon |
| 3691 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$402,53 | 0,26% | -1,98% | US$308 | US$99,94 | 1 OIHon |
| 3692 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$751,47 | 0,19% | 1,20% | US$226 | US$714.012 | 0 REGNon |
| 3693 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$232,17 | 0,00% | 3,90% | US$223 | - | 1 GLTRon |
| 3695 |  Elementeum ELET | US$0,00004078 | 1,66% | 2,54% | US$213 | US$2,07 | 5.223.113 ELET |
| 3697 |  Luna Rush LUS | US$0,00004267 | 0,00% | 1,84% | US$194 | - | 4.550.147 LUS |
| 3698 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 0,00% | US$190 | - | 3 PAVEon |
| 3700 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,02 | 0,20% | 3,48% | US$176 | US$767.927 | 2 FLQLon |
| 3701 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | 0,00% | 12,52% | US$157 | - | 5 CAPRon |
| 3703 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3708 |  Realvirm RVM | US$0,0005837 | 0,05% | 0,00% | US$53 | - | 90.000 RVM |
| 3709 |  VCHAT Token VCT | US$0,0000009700 | 2,08% | -48,23% | US$13 | - | 13.241.584 VCT |
| 3710 |  ApeSwap BANANA | US$0,00000002000 | 1,68% | -2,70% | US$6 | US$2,60 | 367.899.432 BANANA |
| 3713 |  YFFII Finance YFFII | - | -0,01% | 6,82% | - | - | 30.000 YFFII |
| 3714 |  Ju Token JU | US$2,90 | 2,11% | -0,57% | - | US$1.260.200.818 | - |
| 3717 |  WhiteBIT Coin WBT | US$54,85 | 2,25% | 0,00% | - | US$91.004.037 | - |
Tabel di atas menampilkan halaman 68 dari total 91 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.