Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3720 |  Jinbi Token JNB | US$117.708 | 0,00% | 0,56% | - | US$38.644.032 | - |
| 3721 |  Websea WBS | US$0,8158 | -0,49% | -4,07% | - | US$33.553.701 | - |
| 3722 |  Maya Preferred PRA MPRA | US$924.991.951 | 0,03% | 0,04% | - | US$25.822.294 | - |
| 3723 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,00% | - | US$19.379.004 | - |
| 3724 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,75% | -0,72% | - | US$16.936.177 | - |
| 3726 |  UZX UZX | US$1,88 | 2,71% | 1,77% | - | US$15.201.092 | - |
| 3728 |  Arbi Pepe PEPE | US$0,000003760 | 3,03% | -0,16% | - | US$13.664.276 | - |
| 3729 |  I love puppies PUPPIES | US$0,0000001900 | 5,87% | 2,76% | - | US$12.535.431 | - |
| 3731 |  wstUSDT WSTUSDT | US$1,10 | 0,00% | 0,13% | - | US$9.202.258 | - |
| 3734 |  XT.COM XT | US$4,25 | 2,43% | -0,02% | - | US$8.054.491 | - |
| 3737 |  BDTCOIN BDTC | US$24,96 | 2,07% | -7,34% | - | US$6.869.815 | - |
| 3738 |  The Innovation Game TIG | US$0,9189 | 30,07% | 65,19% | - | US$6.864.891 | - |
| 3739 |  SPIKE (spikemattfurie) SPIKE | US$0,009120 | 28,75% | 70,38% | - | US$6.823.990 | - |
| 3741 |  The9bit 9BIT | US$0,02468 | -4,52% | -6,72% | - | US$5.844.777 | - |
| 3744 |  Cryptonex CNX | US$38,80 | 2,74% | 1,69% | - | US$5.696.906 | - |
| 3745 |  Jupiter USD JUPUSD | US$0,9990 | -0,04% | -0,03% | - | US$5.093.251 | - |
| 3746 |  Copiosa Coin COP | US$0,0002656 | 1,41% | 1,07% | - | US$5.013.953 | - |
| 3747 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,00% | - | US$4.950.923 | - |
| 3748 |  Freedom of Money FREEDOMOFMONEY | US$0,009946 | 22,24% | -15,34% | - | US$4.831.243 | - |
| 3749 |  Bitradex Token BTX | US$0,1987 | 0,35% | -1,19% | - | US$4.820.641 | - |
| 3751 |  CoinW Token CWT | US$0,1124 | -3,47% | -11,89% | - | US$4.680.549 | - |
| 3752 |  Panther Protocol ZKP | US$0,007963 | -2,80% | -1,83% | - | US$4.603.400 | - |
| 3753 |  Pro Token PRO | US$61,09 | 1,02% | 0,87% | - | US$4.276.709 | - |
| 3754 |  Frax Finance - Frax Ether FRXETH | US$2.295,93 | 1,96% | -3,16% | - | US$4.391.114 | - |
| 3755 |  Levva Protocol LVVA | US$0,0004474 | 3,92% | 3,08% | - | US$4.361.225 | - |
| 3757 |  NotInEmploymentEducationTraining NEET | US$0,03134 | 17,24% | -30,04% | - | US$3.948.404 | - |
| 3760 |  Moonwell WELL | US$0,004286 | 1,66% | -2,22% | - | US$3.443.127 | - |
| 3761 |  Ping PING | US$0,001631 | -7,88% | -8,96% | - | US$3.333.871 | - |
| 3764 |  Data Ownership Protocol 2 DOP2 | US$0,003181 | -1,98% | -16,21% | - | US$2.725.259 | - |
| 3765 |  Kyrrex KRRX | US$0,05551 | -1,60% | 0,18% | - | US$2.754.936 | - |
| 3768 |  WEEX Token WXT | US$0,01926 | 1,39% | -1,16% | - | US$2.558.308 | - |
| 3769 |  Moltbook MOLT | US$0,00001343 | 7,38% | -35,14% | - | US$2.536.503 | - |
| 3770 |  STO Operating System STOOS | US$1,60 | -0,09% | 0,09% | - | US$2.425.824 | - |
| 3773 |  PUMPCADE PUMPCADE | US$0,01998 | 9,72% | -28,23% | - | US$2.217.812 | - |
| 3774 |  HODL (hodl2013) HODL | US$0,003391 | 1,16% | -23,43% | - | US$2.202.363 | - |
| 3775 |  OneLink ONL | US$0,2316 | 0,19% | 0,32% | - | US$2.095.087 | - |
| 3777 |  Marinade MNDE | US$0,01942 | 0,68% | 7,60% | - | US$1.854.345 | - |
| 3780 |  Meta Games Coin MGC | US$4,60 | 4,99% | -48,36% | - | US$1.711.739 | - |
| 3781 |  Merit SN73 | US$1,12 | 2,83% | -15,10% | - | US$1.650.883 | - |
| 3782 |  Future Warriors X FWX | US$0,001363 | 2,65% | 2,72% | - | US$1.638.388 | - |
| 3783 |  Metal Dollar XMD | US$0,9940 | -0,02% | -0,64% | - | US$1.695.431 | - |
| 3784 |  JGGL JGGL | US$2,19 | 1,71% | -4,27% | - | US$1.611.441 | - |
| 3785 |  USDGO USDGO | US$0,9998 | -0,02% | 0,00% | - | US$1.599.546 | - |
| 3787 |  USDA USDA | US$0,9690 | -2,53% | -1,07% | - | US$1.559.579 | - |
| 3788 |  Brent Crude BRENT | US$0,008223 | 9,18% | 3,86% | - | US$1.626.168 | - |
| 3790 |  Rock Dao ROCK | US$0,0005077 | -12,08% | -2,02% | - | US$1.478.820 | - |
| 3791 |  Alpha Trader Exchange (ATX) SN63 | US$2,07 | -0,19% | -3,08% | - | US$1.421.450 | - |
| 3792 |  Midnight (midnight.vip) NIGHT | US$0,03611 | -0,70% | -8,64% | - | US$1.346.253 | - |
| 3793 |  UUSD UUSD | US$0,9999 | -0,07% | -0,01% | - | US$1.247.458 | - |
| 3794 |  clawd.atg.eth CLAWD | US$0,00002266 | 3,56% | -17,49% | - | US$1.237.939 | - |
Tabel di atas menampilkan halaman 69 dari total 91 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.