Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3795 |  idOS IDOS | US$0,01372 | -0,29% | -2,54% | - | US$1.232.849 | - |
| 3796 |  Buttcoin BUTTCOIN | US$0,006748 | 14,60% | -39,07% | - | US$1.206.348 | - |
| 3797 |  Golden Pact GOT | US$2,12 | -2,87% | -4,45% | - | US$1.182.491 | - |
| 3798 |  Milady Cult Coin CULT | US$0,0002039 | 11,73% | 5,95% | - | US$1.177.699 | - |
| 3799 |  BRL1 BRL1 | US$0,2019 | 1,03% | 0,91% | - | US$1.169.969 | - |
| 3800 |  CRYPGPT CRYPGPT | US$0,04881 | 1,12% | 3,93% | - | US$1.172.073 | - |
| 3801 |  APD APD | US$0,01567 | -9,59% | 60,83% | - | US$1.123.296 | - |
| 3802 |  Vcitychain VCITY | US$0,2577 | -0,37% | 17,03% | - | US$1.109.680 | - |
| 3803 |  Binance bibi BIBI | US$0,001849 | -27,07% | 224,89% | - | US$1.047.921 | - |
| 3804 |  Commonwealth CWU | US$0,01903 | -14,58% | 0,03% | - | US$1.048.295 | - |
| 3805 |  Panther Ai PAI | US$0,005428 | 3,68% | 3,99% | - | US$1.021.025 | - |
| 3806 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | -0,07% | -1,01% | - | US$1.006.706 | - |
| 3807 |  XenBitcoin XBTC | US$75.927,71 | 2,71% | 1,81% | - | US$1.035.635 | - |
| 3808 |  UMM UMM | US$3,65 | -3,67% | -0,54% | - | US$956.868 | - |
| 3809 |  Solitaire Blossom SOLIB | US$0,002630 | 2,58% | 2,78% | - | US$949.256 | - |
| 3810 |  United States Crypto Reserve USCR | US$0,002381 | -0,01% | -8,83% | - | US$912.259 | - |
| 3812 |  Ten Best Coins TBC | US$8.783,10 | 1,79% | 1,06% | - | US$883.176 | - |
| 3813 |  OurBitch BITCH | US$0,02503 | 0,24% | 2,26% | - | US$869.882 | - |
| 3814 |  Beers BEER | US$0,06492 | 96,34% | -55,14% | - | US$867.628 | - |
| 3815 |  Blynex USD USDB | US$1,00 | -0,02% | 0,03% | - | US$859.559 | - |
| 3816 |  Giza GIZA | US$0,01119 | 1,55% | -8,14% | - | US$843.548 | - |
| 3817 |  WPAY WPAY | US$0,2227 | 3,01% | 21,88% | - | US$832.147 | - |
| 3818 |  ZIOWCHAIN ZIOW | US$0,3992 | 0,45% | -0,13% | - | US$830.119 | - |
| 3820 |  Daydreams DREAMS | US$0,004500 | 2,34% | -11,33% | - | US$802.934 | - |
| 3821 |  VeBetterDAO B3TR | US$0,01132 | 0,81% | 10,15% | - | US$799.114 | - |
| 3822 |  MetaDAO (new) META | US$2,24 | -0,34% | -7,40% | - | US$791.836 | - |
| 3823 |  EchoLink Network ECHO | US$0,1899 | 1,02% | -5,97% | - | US$790.272 | - |
| 3824 |  Idle Tribe Era ITE | US$0,001228 | 2,17% | 2,34% | - | US$770.958 | - |
| 3825 |  PDX Coin PDX | US$226,07 | 0,20% | 7,72% | - | US$763.398 | - |
| 3826 |  LOCK IN LOCKIN | US$0,001373 | 14,96% | 13,13% | - | US$745.356 | - |
| 3827 |  STO CHAIN STOC | US$0,2843 | 1,98% | 17,35% | - | US$793.380 | - |
| 3829 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01343 | 1,49% | 2,87% | - | US$729.831 | - |
| 3830 |  Foodie Squirrel FDS | US$0,0007494 | 2,10% | -1,55% | - | US$728.495 | - |
| 3831 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | 0,00% | - | US$722.249 | - |
| 3832 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001054 | 11,51% | 1,00% | - | US$722.998 | - |
| 3834 |  SEDA Protocol SEDA | US$0,03173 | -7,61% | 8,72% | - | US$680.881 | - |
| 3836 |  USAD USAD | US$1,00 | 0,18% | 0,00% | - | US$666.807 | - |
| 3837 |  Diem DIEM | US$1.074,07 | 2,40% | -4,68% | - | US$659.619 | - |
| 3838 |  MAGA PEOPLE | US$0,007331 | -22,08% | -84,14% | - | US$664.389 | - |
| 3839 |  Froggie FROGGIE | US$0,004164 | 1,99% | 1,63% | - | US$653.305 | - |
| 3840 |  MSV Protocol MSVP | US$0,02144 | -3,81% | -2,46% | - | US$633.799 | - |
| 3841 |  Buy Coin Token BCT | US$8,83 | -2,21% | -7,51% | - | US$632.623 | - |
| 3842 |  WorldLand WL | US$0,008521 | -0,05% | -20,38% | - | US$623.893 | - |
| 3843 |  HitBTC Token HIT | US$0,2104 | 2,11% | 0,73% | - | US$613.694 | - |
| 3844 |  Chutes SN64 | US$20,26 | 1,16% | -11,17% | - | US$603.801 | - |
| 3845 |  PepePAD PEPE | US$0,000003760 | 3,31% | 0,48% | - | US$606.186 | - |
| 3846 |  A.I Genesis AIG | US$0,9957 | 1,80% | 2,92% | - | US$595.699 | - |
| 3847 |  Dippy SN11 | US$3,33 | 2,08% | 3,75% | - | US$587.348 | - |
| 3848 |  OLY OLY | US$4,24 | 0,32% | 7,73% | - | US$566.436 | - |
| 3851 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01669 | 0,41% | -21,95% | - | US$572.618 | - |
Tabel di atas menampilkan halaman 70 dari total 91 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.