Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3961 |  xDAI xDAI | US$0,9055 | -0,13% | 4,42% | - | US$229.396 | - |
| 3962 |  Patic PTC | US$0,00003272 | -1,32% | 61,52% | - | US$227.435 | - |
| 3963 |  Kodexa KDX | US$0,01102 | 0,54% | 0,55% | - | US$228.459 | - |
| 3964 |  $XBO Token XBO | US$0,1014 | 0,93% | 0,55% | - | US$227.872 | - |
| 3965 |  Fintech Digital Gold Coin FDGC | US$4.806,06 | 1,31% | 1,19% | - | US$225.928 | - |
| 3966 |  Center Coin CENT | US$0,03218 | 0,03% | 0,02% | - | US$225.477 | - |
| 3967 |  MAP Network MAP | US$0,002117 | -0,16% | -1,26% | - | US$227.367 | - |
| 3968 |  Akita (new) AKITA | US$0,01501 | 0,61% | 0,30% | - | US$217.225 | - |
| 3969 |  PEPE TRUMP | US$1,37 | 415,76% | 13,00% | - | US$219.772 | - |
| 3970 |  TRUMP IP IP | US$0,000002210 | -86,03% | -82,63% | - | US$217.223 | - |
| 3971 |  Brazilian Digital Token BRZ | US$0,2007 | 0,45% | 0,75% | - | US$217.540 | - |
| 3972 |  BinGold BIGOD | US$63.112,47 | 0,98% | 0,76% | - | US$215.493 | - |
| 3973 |  Ozone Chain OZO | US$0,1302 | 0,49% | -0,75% | - | US$215.837 | - |
| 3974 |  APES APES | US$0,07615 | 2,12% | 2,39% | - | US$301.908 | - |
| 3975 |  NOT CAT | US$4,72 | 558,47% | 288,00% | - | US$213.623 | - |
| 3976 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1735 | 1,47% | 3,93% | - | US$210.933 | - |
| 3977 |  Phemex Token PT | US$0,4935 | 0,75% | -5,22% | - | US$213.106 | - |
| 3978 |  Bityuan BTY | US$0,03306 | 0,39% | 18,38% | - | US$208.730 | - |
| 3979 |  Palapa PLPA | US$0,006537 | -0,72% | 1,06% | - | US$209.037 | - |
| 3980 |  Umbra UMBRA | US$0,3168 | 1,60% | -20,09% | - | US$205.909 | - |
| 3981 |  XEN Crypto XEN | US$0,00000001000 | 9,38% | 5,59% | - | US$205.807 | - |
| 3982 |  Metacoin MTC | US$0,006908 | 1,04% | -0,44% | - | US$204.156 | - |
| 3983 |  Weber Energy Network $WEN | US$0,06202 | -4,47% | -24,01% | - | US$203.841 | - |
| 3984 |  SOFA Org RCH | US$0,1431 | 2,41% | -2,38% | - | US$203.220 | - |
| 3985 |  Love Earn Enjoy LEE | US$1,00 | -0,01% | 1,01% | - | US$193.959 | - |
| 3986 |  Doland Tremp TREMP | US$0,005792 | 11,18% | -4,80% | - | US$198.479 | - |
| 3987 |  Qubetics TICS | US$0,01628 | 3,73% | 19,15% | - | US$198.518 | - |
| 3988 |  KalyChain KLC | US$0,002167 | 0,52% | -0,55% | - | US$196.180 | - |
| 3989 |  Kabuto King KABUTO | US$0,0003402 | 13,59% | -26,00% | - | US$195.008 | - |
| 3990 |  Hold BTC HBTC | US$0,0000001300 | -95,22% | -87,19% | - | US$193.507 | - |
| 3991 |  PEPE AI (pepeai.one) PEPE | US$0,00004752 | -92,98% | -39,59% | - | US$191.130 | - |
| 3992 |  Nonkyc.io Exchange NKYC | US$7,64 | 1,26% | 0,17% | - | US$187.354 | - |
| 3993 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004311 | 424,54% | -95,42% | - | US$187.274 | - |
| 3994 |  SORA GROK GROK | US$3,07 | 256,58% | 2,00% | - | US$191.113 | - |
| 3995 |  Upscreener UPS | US$0,1773 | 32,51% | 157,95% | - | US$186.859 | - |
| 3996 |  BitoPro Exchange Token BITO | US$0,1878 | 3,04% | 6,20% | - | US$187.188 | - |
| 3997 |  Bitcoin Limited Edition BTCLE | US$348,52 | -0,59% | -1,38% | - | US$185.682 | - |
| 3998 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01074 | 293,79% | 176,29% | - | US$183.965 | - |
| 3999 |  Shiba Inu TREAT TREAT | US$0,0001978 | 3,07% | 15,38% | - | US$188.810 | - |
| 4000 |  Alpha City Meta AMETA | US$0,0001750 | 0,11% | -40,66% | - | US$184.387 | - |
| 4001 |  Bullish Degen BULLISH | US$0,002211 | 6,56% | -10,54% | - | US$182.901 | - |
| 4002 |  SASEUL SL | US$0,002833 | 5,12% | 113,12% | - | US$176.874 | - |
| 4003 |  KALP Network GINI | US$0,04027 | 0,34% | -1,19% | - | US$173.663 | - |
| 4006 |  Mainframe SN25 | US$1,23 | 4,28% | -4,08% | - | US$174.098 | - |
| 4007 |  OtterHome HOME | US$0,01619 | 5,47% | -18,68% | - | US$174.311 | - |
| 4008 |  Kanga Exchange Token KNG | US$1,41 | -1,98% | -4,69% | - | US$166.497 | - |
| 4010 |  Higher HIGHER | US$0,0002467 | 9,36% | 8,00% | - | US$166.071 | - |
| 4012 |  POM POM | US$0,001731 | 5,22% | 432,36% | - | US$158.203 | - |
| 4013 |  Order-Defined Integrity Credit ODIC | US$0,000006260 | -4,93% | -22,88% | - | US$166.160 | - |
| 4014 |  Data Universe SN13 | US$1,97 | 2,98% | -7,89% | - | US$160.996 | - |
Tabel di atas menampilkan halaman 73 dari total 91 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.