Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3911 |  Flying Tulip FT | US$0,06965 | -7,30% | -13,30% | - | US$364.119 | - |
| 3912 |  Maxxing MAXXING | US$0,001749 | 16,50% | -48,69% | - | US$361.233 | - |
| 3913 |  Dupe DUPE | US$0,01166 | -1,01% | 6,87% | - | US$353.864 | - |
| 3914 |  buy instead of getting a job JOBCOIN | US$0,003747 | -1,82% | -31,98% | - | US$352.694 | - |
| 3915 |  Wealth Crypto WEALTH | US$385,36 | -0,23% | 81,84% | - | US$348.350 | - |
| 3916 |  Whalebit CES | US$0,8021 | -1,11% | -3,82% | - | US$346.347 | - |
| 3917 |  SLERF SLERF | US$0,003438 | -0,03% | -2,28% | - | US$345.655 | - |
| 3918 |  XDOG XDOG | US$0,003369 | -3,14% | -18,65% | - | US$346.424 | - |
| 3919 |  Peanut PEANUT | US$0,0007582 | 2,32% | 2,44% | - | US$348.160 | - |
| 3920 |  LIF3 LIF3 | US$0,001571 | -0,97% | -4,32% | - | US$331.025 | - |
| 3921 |  SmartWorld Global SWGT | US$0,009830 | 0,19% | -13,02% | - | US$329.995 | - |
| 3922 |  Coin Stock STOCK | US$33,33 | 190,29% | 256,94% | - | US$323.642 | - |
| 3923 |  MoneyByte MON | US$0,03190 | 5,89% | -11,50% | - | US$319.352 | - |
| 3924 |  Cloud CLOUD | US$0,02092 | 0,97% | -2,99% | - | US$317.502 | - |
| 3925 |  Autonomous Virtual Beings AVB | US$0,0004129 | 2,26% | -20,52% | - | US$315.737 | - |
| 3926 |  Robinhood (robinhood.codes) HOOD | US$10,23 | 236,73% | 228,17% | - | US$311.227 | - |
| 3927 |  uTrade UTT | US$0,2988 | -0,39% | 1,36% | - | US$310.210 | - |
| 3928 |  MSTR MSTR | US$0,5728 | 189,23% | 137,49% | - | US$306.982 | - |
| 3929 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002643 | -89,85% | -90,39% | - | US$303.572 | - |
| 3930 |  FUCK THE MATRIX FTMX | US$0,02081 | 5,15% | -9,63% | - | US$369.764 | - |
| 3931 |  AI Powered Finance AIPF | US$2,13 | -0,30% | 0,70% | - | US$296.123 | - |
| 3932 |  Paladeum PLB | US$0,6043 | -0,22% | -4,67% | - | US$297.734 | - |
| 3933 |  Botchain KPK | US$1,08 | -0,64% | 1,38% | - | US$290.857 | - |
| 3934 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -89,51% | -92,93% | - | US$286.416 | - |
| 3935 |  Terra Classic USD (Wormhole) USTC | US$0,005240 | 4,74% | 7,55% | - | US$288.738 | - |
| 3936 |  Ice Open Network ION | US$0,0001534 | 11,60% | -38,16% | - | US$281.587 | - |
| 3937 |  ZND Token ZND | US$0,0006476 | -5,95% | -58,21% | - | US$280.730 | - |
| 3938 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | 0,12% | - | US$280.956 | - |
| 3939 |  Labubu LABUBU | US$0,000005790 | 297,48% | 209,21% | - | US$280.146 | - |
| 3940 |  Memetic / PepeCoin MEME | US$0,0005794 | 4,50% | 9,21% | - | US$279.059 | - |
| 3941 |  ArAIstotle FACY | US$0,001792 | -6,01% | -0,84% | - | US$275.818 | - |
| 3942 |  ivault IVT | US$0,01818 | 0,62% | 3,42% | - | US$275.689 | - |
| 3943 |  coco COCO | US$0,3139 | 2,94% | 14,04% | - | US$287.075 | - |
| 3944 |  Heurist AI HEU | US$0,004546 | -1,86% | -18,17% | - | US$270.306 | - |
| 3945 |  Anzens USDA | US$0,9994 | -0,35% | -0,13% | - | US$373.552 | - |
| 3946 |  Mecha Conquest MCQ | US$0,001235 | 2,33% | 2,59% | - | US$267.635 | - |
| 3947 |  Project 32 32 | US$0,0001274 | 1,98% | 11,30% | - | US$267.162 | - |
| 3948 |  Luxera XERA | US$26,34 | 2,39% | -2,16% | - | US$264.033 | - |
| 3949 |  DigiFinexToken DFT | US$0,009001 | 0,00% | 0,01% | - | US$259.699 | - |
| 3950 |  MOM MOM | US$0,07409 | 48,62% | 3,00% | - | US$251.090 | - |
| 3951 |  Bitcoiva BCA | US$10,50 | 1,15% | -0,44% | - | US$254.820 | - |
| 3952 |  lolcat lolcat | US$0,00007588 | 2,55% | 3,49% | - | US$249.216 | - |
| 3953 |  Ovato OVATO | US$0,9221 | 0,63% | -0,69% | - | US$247.727 | - |
| 3954 |  Ready to Fight RTF | US$0,007579 | -0,34% | -8,84% | - | US$247.002 | - |
| 3955 |  Almanak ALMANAK | US$0,002125 | 2,37% | 4,06% | - | US$245.520 | - |
| 3956 |  Tethereum T99 | US$0,3022 | 0,08% | 0,05% | - | US$237.651 | - |
| 3957 |  Freedom FDM | US$0,007958 | 0,19% | 1,35% | - | US$236.408 | - |
| 3958 |  MUSD MUSD | US$1,01 | 0,16% | -0,37% | - | US$229.205 | - |
| 3959 |  Quorium QGOLD | US$4.802,34 | 1,43% | 1,39% | - | US$235.375 | - |
| 3960 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001866 | -8,86% | 98,03% | - | US$234.509 | - |
Tabel di atas menampilkan halaman 72 dari total 91 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.