Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3441 |  GoldenRat RATS | US$0,00000002000 | 1,21% | -47,71% | US$15.182 | - | 624.391.545.786 RATS |
| 3442 |  Oddz ODDZ | US$0,0001530 | -0,66% | -1,30% | US$15.150 | US$58.019,32 | 98.999.988 ODDZ |
| 3443 |  PJN PJN | US$0,00001508 | -0,67% | 19,32% | US$15.075 | - | 999.950.775 PJN |
| 3444 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,96 | 0,05% | 0,97% | US$14.623 | US$956.288 | 271 BACon |
| 3445 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,30% | -0,31% | US$14.681 | - | 33.463.524.580 FOMO |
| 3446 |  VisionGame VISION | US$0,00002366 | 0,00% | 1,94% | US$14.667 | - | 620.000.000 VISION |
| 3447 |  Doug The Duck DOUG | US$0,00001462 | -0,27% | 5,29% | US$14.619 | - | 999.960.911 DOUG |
| 3448 |  Puffverse PFVS | US$0,0001250 | 0,00% | 0,28% | US$14.579 | US$1.614,37 | 116.600.000 PFVS |
| 3449 |  Tulip Protocol TULIP | US$0,01783 | 0,88% | -3,54% | US$14.539 | - | 815.206 TULIP |
| 3450 |  PRivaCY Coin PRCY | US$0,001000 | -19,25% | -33,12% | US$14.472 | US$0,01000 | 14.468.056 PRCY |
| 3451 |  Lowe's Tokenized Stock (Ondo) LOWon | US$254,78 | 0,91% | 4,00% | US$14.461 | US$708,99 | 57 LOWon |
| 3452 |  Virtue Poker VPP | US$0,0001339 | -1,08% | 4,19% | US$14.325 | - | 106.988.748 VPP |
| 3453 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$466,61 | -0,12% | 1,93% | US$14.000 | US$655.713 | 30 ISRGon |
| 3454 |  UBIX.Network UBX | US$0,0000003100 | 11,12% | 24,61% | US$14.199 | US$66.454,26 | 45.558.153.243 UBX |
| 3455 |  Serenity SERSH | US$0,0003420 | -77,87% | -79,84% | US$14.202 | - | 41.523.348 SERSH |
| 3456 |  Golff GOF | US$0,001415 | 1,18% | 0,36% | US$14.149 | - | 9.999.338 GOF |
| 3457 |  Metastrike MTS | US$0,00005434 | 0,46% | -4,17% | US$14.104 | - | 259.556.057 MTS |
| 3458 |  BitBall BTB | US$0,00002200 | 0,00% | 0,01% | US$14.081 | US$2.352,74 | 639.999.999 BTB |
| 3459 |  Raiinmaker RAIIN | US$0,001266 | -6,86% | -10,98% | US$14.015 | US$9.351,43 | 11.070.503 RAIIN |
| 3460 |  Boost BOOST | US$0,00002267 | 10,10% | 0,45% | US$13.904 | - | 613.316.821 BOOST |
| 3461 |  Rigel Protocol RGP | US$0,005568 | 0,38% | 0,85% | US$13.892 | - | 2.495.012 RGP |
| 3462 |  Akasha by Bloomverse $AKA | US$0,00001385 | 0,75% | 5,63% | US$13.853 | - | 999.991.183 $AKA |
| 3463 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,99 | 0,06% | 0,22% | US$13.805 | US$2.651,60 | 271 JAAAon |
| 3464 |  fartcoin killer BUTTPLUG | US$0,00001362 | 0,15% | -1,28% | US$13.611 | - | 999.456.146 BUTTPLUG |
| 3465 |  AirNFTs AIRT | US$0,0001213 | 1,13% | 2,38% | US$13.590 | - | 112.040.000 AIRT |
| 3466 |  MetaDOS SECOND | US$0,000003570 | 0,62% | -1,88% | US$13.514 | US$28,63 | 3.790.277.170 SECOND |
| 3467 |  Billion Happiness BHC | US$0,2701 | -0,81% | -20,12% | US$13.504 | - | 50.000 BHC |
| 3468 |  SolBox SOLBOX | US$0,00001349 | -5,70% | -4,85% | US$13.486 | - | 999.520.552 SOLBOX |
| 3469 |  Record RECORD | US$0,00002187 | -0,85% | 2,56% | US$13.261 | - | 606.207.731 RECORD |
| 3470 |  LSD $LSD | US$0,00001305 | 3,23% | 62,61% | US$13.053 | US$7.971,85 | 999.998.882 $LSD |
| 3471 |  UPTOP UPTOP | US$0,00006146 | 0,00% | -94,80% | US$12.906 | - | 210.000.000 UPTOP |
| 3472 |  StoryFire BLAZE | US$0,000002040 | 0,00% | -3,47% | US$12.838 | - | 6.284.068.245 BLAZE |
| 3473 |  Matr1x Fire FIRE | US$0,0001920 | 0,04% | -1,88% | US$12.814 | - | 66.731.284 FIRE |
| 3474 |  SGC SGC | US$0,000007540 | 2,98% | -94,97% | US$12.776 | - | 1.693.372.841 SGC |
| 3475 |  WOWswap WOW | US$0,01271 | 0,19% | 2,10% | US$12.706 | - | 999.487 WOW |
| 3476 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,48 | -0,84% | 5,40% | US$12.705 | US$575,55 | 620 WULFon |
| 3477 |  The Loonies LOON | US$0,00001270 | -1,56% | 19,81% | US$12.703 | US$51.752,48 | 1.000.000.000 LOON |
| 3478 |  KingdomStarter KDG | US$0,00002372 | -0,23% | 1,25% | US$12.593 | - | 531.000.869 KDG |
| 3479 |  Metadrip DRIP | US$0,00001259 | -6,27% | -2,21% | US$12.589 | - | 999.989.662 DRIP |
| 3480 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$231,04 | -1,24% | -2,86% | US$12.524 | US$872.920 | 54 JNJon |
| 3481 |  Minu MINU | - | -5,85% | 15,95% | US$12.572 | - | 3.793.242.260.570 MINU |
| 3482 |  ONE PUNCH CAT PUNCH | US$0,00001397 | 0,00% | 4,71% | US$12.325 | - | 882.164.410 PUNCH |
| 3483 |  ROND ROND | US$0,00002741 | -10,42% | -42,04% | US$12.145 | US$87,02 | 443.105.937 ROND |
| 3484 |  HawkFi HAWK | US$0,00001148 | -1,03% | -21,30% | US$11.851 | - | 1.031.895.935 HAWK |
| 3485 |  LEGIT LEGIT | US$0,00001518 | 2,53% | 0,09% | US$11.835 | - | 779.765.525 LEGIT |
| 3486 |  Liberals Tears TEARS | US$0,00001184 | 3,31% | 16,08% | US$11.836 | - | 999.999.999 TEARS |
| 3487 |  SHILL Token SHILL | US$0,00003311 | 0,25% | -16,45% | US$11.824 | - | 357.073.944 SHILL |
| 3488 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,35 | 3,38% | 4,72% | US$11.819 | US$522,71 | 2.719 VFSon |
| 3489 |  EveryCoin EVY | US$0,000001250 | -0,01% | 0,00% | US$11.727 | US$11,19 | 9.380.000.000 EVY |
| 3490 |  Project Merlin MRLN | US$0,0001055 | -7,34% | -9,68% | US$11.690 | US$96.466,18 | 110.760.038 MRLN |
Tabel di atas menampilkan halaman 65 dari total 91 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.