Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3391 |  Orange ORNJ | US$0,0002741 | 0,00% | 1,12% | US$19.158 | US$2.214,27 | 69.900.000 ORNJ |
| 3392 |  FreedomCoin FREED | US$0,002874 | 3,46% | -6,80% | US$18.980 | - | 6.604.387 FREED |
| 3393 |  Lux LUX | US$0,00001882 | 1,53% | -0,27% | US$18.815 | - | 1.000.000.000 LUX |
| 3394 |  Lamas Finance LMF | US$0,002619 | 1,87% | 16,34% | US$18.805 | - | 7.180.391 LMF |
| 3395 |  San Chan SAN | US$0,00001974 | 2,35% | -5,46% | US$18.595 | - | 941.934.014 SAN |
| 3396 |  Seagate Tokenized Stock (Ondo) STXon | US$539,63 | -1,44% | 4,64% | US$18.306 | US$659.828 | 34 STXon |
| 3397 |  Cantina Royale CRT | US$0,00007470 | 2,55% | 6,25% | US$18.165 | US$0,1500 | 243.183.445 CRT |
| 3398 |  NDQ666 NDQ | US$0,00001830 | 1,42% | 6,90% | US$18.304 | - | 1.000.000.000 NDQ |
| 3399 |  ToCa.Gg TCG | US$0,00001826 | 0,00% | -4,13% | US$18.258 | - | 999.999.311 TCG |
| 3400 |  Baby BNB BABYBNB | US$0,00001821 | 3,43% | 10,96% | US$18.209 | US$3.658,75 | 1.000.000.000 BABYBNB |
| 3401 |  MOONDOGE MOONDOGE | US$0,00001845 | 7,38% | 5,87% | US$18.188 | - | 985.740.007 MOONDOGE |
| 3402 |  BILL THE BEAR BILL | US$0,00000002000 | -1,67% | -14,27% | US$18.040 | - | 888.697.009.107 BILL |
| 3403 |  Gourmet Galaxy GUM | US$0,005430 | 1,90% | 2,18% | US$17.984 | - | 3.312.145 GUM |
| 3404 |  Meta Apes PEEL | US$0,0001169 | 0,00% | -1,20% | US$17.928 | - | 153.410.748 PEEL |
| 3405 |  Don-key DON | US$0,0001855 | -0,01% | 3,00% | US$17.722 | US$1.647,41 | 95.549.868 DON |
| 3406 |  Nerve Finance NRV | US$0,0003812 | 0,76% | 0,22% | US$17.625 | - | 46.237.771 NRV |
| 3407 |  Corite CO | US$0,0001432 | 0,00% | -0,50% | US$17.494 | - | 122.199.592 CO |
| 3408 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$436,88 | 2,79% | 8,95% | US$17.400 | US$707.892 | 40 CRWDon |
| 3409 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009112 | 6,54% | -18,08% | US$17.340 | US$148.173 | 190.293.475 AVAXAI |
| 3410 |  Major Frog MAJOR | US$0,00002048 | 1,92% | 14,51% | US$17.306 | - | 845.000.000 MAJOR |
| 3411 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,16 | 1,39% | 8,62% | US$17.288 | US$125,26 | 1.140 UECon |
| 3412 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3413 |  Magaverse MVRS | US$0,00001716 | -1,27% | 1,13% | US$17.155 | US$31.400,44 | 1.000.000.000 MVRS |
| 3414 |  Regret REGRET | US$0,00001715 | -3,56% | -16,17% | US$17.144 | - | 999.740.270 REGRET |
| 3415 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001699 | -4,12% | 1,65% | US$16.988 | - | 999.773.300 CATG |
| 3416 |  Thetan World THG | US$0,0001495 | -0,70% | -8,80% | US$16.982 | - | 113.584.954 THG |
| 3417 |  Plastiks PLASTIK | US$0,0001113 | 3,09% | 5,68% | US$16.963 | - | 152.452.346 PLASTIK |
| 3418 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,54 | 0,00% | 0,09% | US$16.859 | - | 461 FXIon |
| 3419 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,08 | 1,43% | -0,97% | US$16.838 | US$58,83 | 986 PDBCon |
| 3420 |  CATAMOTO CATA | US$0,0000008600 | 0,78% | 2,21% | US$16.675 | - | 19.377.666.710 CATA |
| 3421 |  Lithium LITH | US$0,000003140 | -0,25% | -2,88% | US$16.482 | - | 5.242.220.240 LITH |
| 3422 |  FireStarter FLAME | US$0,0002400 | -0,02% | -4,00% | US$16.451 | US$53.446,87 | 68.540.262 FLAME |
| 3423 |  HODL Coin HODL | US$0,00001635 | 0,00% | 6,77% | US$16.348 | - | 999.625.547 HODL |
| 3424 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,93 | -0,47% | -4,74% | US$16.107 | US$774.199 | 557 PSQon |
| 3425 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | 0,00% | 21,11% | US$16.034 | - | 3.036 OPENon |
| 3426 |  JinPeng JIN | US$0,00001870 | 0,00% | -2,63% | US$15.972 | - | 854.316.386 JIN |
| 3427 |  DeFAI DEFAI | US$0,00001666 | 0,00% | 3,21% | US$15.876 | - | 953.202.701 DEFAI |
| 3428 |  Etherland ELAND | US$0,0004062 | 1,33% | 1,88% | US$15.711 | - | 38.676.985 ELAND |
| 3429 |  The Corgi of PolkaBridge CORGIB | - | 1,22% | 2,02% | US$15.599 | - | 28.970.000.000.000 CORGIB |
| 3430 |  Donkey King DOKY | US$0,000001800 | 0,00% | 20,97% | US$15.579 | - | 8.674.561.969 DOKY |
| 3431 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,11 | -1,16% | 11,64% | US$15.547 | US$649.765 | 2.546 ACHRon |
| 3432 |  Unio Coin UNIO | US$0,00002605 | -0,54% | 49,85% | US$15.545 | - | 596.750.000 UNIO |
| 3433 |  MBP Coin MBP | US$0,0009703 | 0,00% | -5,65% | US$15.520 | US$1,10 | 15.994.914 MBP |
| 3434 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3437 |  MasTec Tokenized Stock (Ondo) MTZon | US$370,89 | 0,00% | 1,49% | US$15.333 | - | 41 MTZon |
| 3438 |  Furucombo COMBO | US$0,0003765 | -0,09% | -0,30% | US$15.274 | - | 40.569.925 COMBO |
| 3439 |  Jade Currency JADE | US$0,0002844 | -0,34% | -2,05% | US$15.260 | - | 53.652.398 JADE |
| 3440 |  ZeroSwap ZEE | US$0,0002400 | -0,01% | 2,99% | US$15.226 | US$287.465 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 64 dari total 91 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.