Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3081 |  5ire 5IRE | US$0,00004191 | -3,15% | -32,38% | US$61.382 | US$473,76 | 1.464.633.235 5IRE |
| 3082 |  Startup STARTUP | US$0,00006189 | 2,18% | 8,45% | US$61.283 | - | 990.127.651 STARTUP |
| 3083 |  Orion Money ORION | US$0,0006451 | -2,68% | 8,33% | US$61.283 | US$919,22 | 95.000.673 ORION |
| 3084 |  Sapo Concho CONCHO | US$0,00006068 | -1,07% | -1,15% | US$60.654 | - | 999.495.524 CONCHO |
| 3085 |  CryptoBlades SKILL | US$0,07594 | -0,92% | 0,94% | US$60.519 | - | 796.920 SKILL |
| 3086 |  Defina Finance FINA | US$0,0006183 | 0,69% | -0,47% | US$60.412 | - | 97.712.962 FINA |
| 3087 |  PulsePad PLSPAD | US$0,0003620 | -4,24% | -9,79% | US$59.981 | US$883,06 | 165.717.873 PLSPAD |
| 3088 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,52 | -2,70% | 0,22% | US$60.195 | US$669.000 | 377 VSTon |
| 3089 |  Bridge Mutual BMI | US$0,0009277 | 6,17% | -22,13% | US$60.017 | US$11,81 | 64.697.071 BMI |
| 3090 |  Sylo SYLO | US$0,000006050 | -8,75% | -7,13% | US$60.509 | - | 9.999.652.100 SYLO |
| 3091 |  Canxium CAU | US$0,04851 | 18,57% | 20,95% | US$59.763 | US$307,31 | 1.231.980 CAU |
| 3092 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3093 |  Binemon BIN | US$0,0001426 | -2,01% | 3,58% | US$59.413 | - | 416.778.746 BIN |
| 3094 |  Aster Inu ASTERINU | US$0,00005924 | 2,72% | -2,41% | US$58.649 | - | 989.999.900 ASTERINU |
| 3095 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,90 | 0,17% | 7,55% | US$58.678 | US$786.836 | 1.050 URAon |
| 3096 |  Valentine VALENTINE | US$0,00005670 | 42,15% | 85,60% | US$56.703 | US$18.667,09 | 1.000.000.000 VALENTINE |
| 3097 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005838 | -4,60% | -7,80% | US$58.372 | US$448,87 | 999.874.290 LAUNCHCOIN |
| 3098 |  smiling dolphin MIHARU | US$0,00005835 | 3,02% | -4,32% | US$58.347 | - | 999.888.497 MIHARU |
| 3099 |  BSX BSX | US$0,0003077 | 10,75% | 5,92% | US$58.304 | US$61,05 | 189.477.711 BSX |
| 3100 |  Aimonica Brands AIMONICA | US$0,00005816 | 0,00% | 0,15% | US$58.159 | - | 999.989.552 AIMONICA |
| 3101 |  Dfyn Network DFYN | US$0,0003378 | 0,66% | -0,93% | US$58.066 | US$33,04 | 171.878.615 DFYN |
| 3102 |  NFTrade NFTD | US$0,001772 | 0,65% | -0,01% | US$58.025 | - | 32.741.175 NFTD |
| 3103 |  CatDog CATDOG | US$0,0000005800 | 1,57% | -5,86% | US$57.820 | US$159,97 | 100.000.000.000 CATDOG |
| 3104 |  SpaceFalcon FCON | US$0,000003320 | 0,00% | 12,06% | US$57.777 | - | 17.424.567.889 FCON |
| 3106 |  MAX MAX | US$0,00005701 | -0,59% | -7,96% | US$57.004 | US$110,38 | 999.840.477 MAX |
| 3107 |  Ambios Network AMBIOS | US$0,0008709 | -1,18% | -0,51% | US$56.954 | US$0,8800 | 65.393.627 AMBIOS |
| 3108 |  Saakuru Protocol SKR | US$0,00006720 | 0,00% | 5,87% | US$56.598 | - | 842.182.268 SKR |
| 3109 |  UNI UNI | US$0,00005646 | 0,00% | 1,31% | US$56.456 | - | 1.000.000.000 UNI |
| 3110 |  Thorstarter XRUNE | US$0,0006988 | -4,52% | 1,59% | US$56.389 | - | 80.689.454 XRUNE |
| 3111 |  markkacy KACY | US$0,00005607 | -2,54% | -7,56% | US$56.067 | US$96.421,55 | 999.997.046 KACY |
| 3112 |  O3 Swap O3 | US$0,0009826 | 0,99% | 0,03% | US$55.841 | - | 56.827.550 O3 |
| 3113 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,00 | -0,34% | 16,80% | US$55.497 | US$19,29 | 9.243 SNAPon |
| 3116 |  Mars MARS | US$0,00005503 | -2,33% | 31,32% | US$55.028 | - | 1.000.000.000 MARS |
| 3117 |  VEMP VEMP | US$0,0001093 | -1,56% | -5,12% | US$54.633 | US$1.452,23 | 499.907.674 VEMP |
| 3118 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,88 | -1,44% | 5,95% | US$54.939 | US$679.770 | 3.255 RIVNon |
| 3120 |  XCAD Network XCAD | US$0,0002801 | 3,95% | -23,06% | US$54.559 | - | 194.817.960 XCAD |
| 3121 |  PAID PAID | US$0,0001003 | -6,24% | -15,35% | US$54.417 | - | 542.833.217 PAID |
| 3124 |  Giggle Panda GIGL | US$0,00005396 | -1,32% | -66,80% | US$53.964 | - | 1.000.000.000 GIGL |
| 3126 |  Razor Network RAZOR | US$0,0001633 | 0,83% | -3,99% | US$53.587 | - | 328.245.504 RAZOR |
| 3127 |  AgentLayer AGENT | US$0,00005978 | -4,73% | -11,94% | US$53.247 | - | 890.693.901 AGENT |
| 3130 |  Brainlet BRAINLET | US$0,00005495 | 0,86% | -7,21% | US$52.363 | US$25.759,03 | 952.905.541 BRAINLET |
| 3131 |  DOGEFATHER DOGEFATHER | US$0,00005172 | 4,76% | -5,42% | US$51.723 | US$788,56 | 999.977.638 DOGEFATHER |
| 3132 |  Centaur CNTR | US$0,00001049 | 4,04% | 10,32% | US$51.712 | - | 4.928.458.333 CNTR |
| 3133 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001015 | 1,08% | -1,92% | US$51.664 | - | 5.092.139.007 WOMBAT |
| 3134 |  ChainAware.ai AWARE | US$0,001396 | 0,00% | 0,18% | US$51.390 | - | 36.825.134 AWARE |
| 3136 |  Galaxy Fight Club GCOIN | US$0,003542 | 2,30% | 72,56% | US$50.944 | US$3.257,55 | 14.384.463 GCOIN |
| 3137 |  BOMO BOMO | US$0,0001333 | 1,57% | 19,13% | US$50.800 | US$66,04 | 381.000.000 BOMO |
| 3138 |  HumainWeb3 DOME | US$0,000002670 | 1,22% | -0,33% | US$50.781 | US$54.611,37 | 18.998.841.067 DOME |
| 3139 |  Meme Ai MEMEAI | US$0,00006942 | -0,03% | 5,25% | US$50.543 | US$21.519,68 | 728.043.731 MEMEAI |
| 3141 |  DePHY Network PHY | US$0,0006688 | 3,46% | 4,72% | US$48.352 | US$232.460 | 72.292.500 PHY |
Tabel di atas menampilkan halaman 59 dari total 91 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.