Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2965 |  Alanyaspor Fan Token ALA | US$0,03824 | 2,82% | 2,27% | US$87.938 | US$1.022,17 | 2.299.849 ALA |
| 2966 |  TABOO TOKEN TABOO | US$0,000008960 | 0,67% | -34,58% | US$87.677 | US$19,93 | 9.782.678.080 TABOO |
| 2967 |  FOMO (fomo.fund) FOMO | US$0,0000008800 | 1,58% | 0,50% | US$87.632 | - | 99.987.000.000 FOMO |
| 2968 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,27% | 5,77% | US$87.552 | US$411,54 | 240.702.953.479.895 BABYGROK |
| 2969 |  Wall Street Games (old) WSG | - | 0,98% | 2,48% | US$86.974 | - | 940.535.286.046.399 WSG |
| 2970 |  Hourglass WAIT | US$0,0008878 | 0,00% | 3,77% | US$86.786 | - | 97.751.977 WAIT |
| 2971 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001077 | -0,17% | -2,81% | US$86.168 | - | 79.974.090 VIBE |
| 2975 |  Ninneko NINO | US$0,001317 | 0,11% | -1,53% | US$85.471 | - | 64.904.273 NINO |
| 2977 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,15 | -0,78% | 6,52% | US$84.187 | US$706,04 | 4.639 NIKLon |
| 2979 |  Striker League MBS | US$0,0001345 | 22,98% | -24,32% | US$84.134 | - | 625.437.750 MBS |
| 2980 |  Hivello HVLO | US$0,00007748 | -0,43% | -0,90% | US$84.009 | US$50.311,82 | 1.084.253.187 HVLO |
| 2982 |  e-Money NGM | US$0,004223 | 0,54% | 2,73% | US$83.457 | - | 19.760.286 NGM |
| 2984 |  MetalCore MCG | US$0,0001907 | -0,54% | 0,36% | US$82.821 | - | 434.323.210 MCG |
| 2986 |  Dexlab XLAB | US$0,0000002300 | -2,18% | -3,43% | US$80.923 | US$199.108 | 351.666.666.667 XLAB |
| 2988 |  Unido EP UDO | US$0,0008002 | 0,00% | 0,01% | US$80.871 | US$6.774,45 | 101.057.665 UDO |
| 2989 |  Courage The Dog CCDOG | US$0,00007904 | 1,48% | 3,63% | US$79.042 | US$168.715 | 1.000.000.000 CCDOG |
| 2990 |  AI Avatar AIAV | US$0,001373 | -2,41% | -7,76% | US$80.134 | US$135.462 | 58.381.931 AIAV |
| 2991 |  Shieldeum SDM | US$0,0002042 | 0,22% | 2,08% | US$80.274 | US$79,50 | 393.035.967 SDM |
| 2992 |  Darwinia Commitment Token KTON | US$1,56 | 0,00% | -5,40% | US$80.012 | US$2,30 | 51.314 KTON |
| 2996 |  CZ THE GOAT CZGOAT | US$0,00007949 | 0,74% | 3,00% | US$79.486 | - | 1.000.000.000 CZGOAT |
| 2997 |  WTF Opossum WTFO | US$0,00009292 | -0,28% | -21,61% | US$78.856 | - | 848.645.098 WTFO |
| 2998 |  ROD.AI RODAI | - | 1,82% | -4,42% | US$78.537 | US$164,63 | 54.799.095.330.128 RODAI |
| 2999 |  İstanbul Başakşehir Fan Token IBFK | US$0,04738 | 1,52% | 3,09% | US$78.521 | US$1.374,05 | 1.657.326 IBFK |
| 3000 |  Self Chain SLF | US$0,0004665 | -0,40% | 15,88% | US$77.904 | US$56.278,78 | 167.000.000 SLF |
| 3001 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007790 | 3,19% | 1,17% | US$77.900 | US$372.816 | 1.000.000.000 AI4 |
| 3002 |  Boochie by Matt Furie BOOCHIE | - | 25,20% | 51,93% | US$77.373 | US$9.510,52 | 420.690.000.000.000 BOOCHIE |
| 3003 |  Kattana KTN | US$0,008266 | -1,76% | 8,69% | US$77.586 | US$3.481,65 | 9.386.380 KTN |
| 3004 |  neur.sh NEUR | US$0,00008288 | 2,55% | -0,26% | US$77.024 | - | 929.353.409 NEUR |
| 3005 |  Rug World Assets RWA | US$0,008100 | 373,29% | 5,46% | US$76.930 | - | 9.498.089 RWA |
| 3006 |  rocky ROCKY | US$0,00007754 | 0,68% | -15,00% | US$77.541 | - | 1.000.000.000 ROCKY |
| 3007 |  Masa MASA | US$0,00006267 | -7,57% | -18,60% | US$76.545 | US$1.886,42 | 1.221.412.940 MASA |
| 3008 |  Sheboshis SHEB | US$3,82 | 5,04% | 14,49% | US$76.337 | - | 20.000 SHEB |
| 3009 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3010 |  MAPS MAPS | US$0,001671 | 0,25% | 4,73% | US$76.012 | - | 45.496.728 MAPS |
| 3011 |  Sugar Boy SUGAR | US$0,00007792 | 0,00% | -1,63% | US$76.083 | US$2.127,66 | 976.380.000 SUGAR |
| 3012 |  ARSe Digital ARSE | US$0,0006903 | -0,13% | 0,97% | US$75.936 | - | 110.001.400 ARSE |
| 3013 |  Colony CLY | US$0,0006710 | 1,87% | -6,97% | US$75.652 | US$219,20 | 112.737.627 CLY |
| 3015 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,83% | 7,25% | US$75.208 | - | 3.572.880.055.132 GINUX |
| 3016 |  Biggie BIGGIE | - | 6,43% | -0,12% | US$74.967 | - | 1.000.000.000.000.000 BIGGIE |
| 3017 |  Finceptor FINC | US$0,001184 | 0,49% | -15,40% | US$74.818 | - | 63.165.754 FINC |
| 3018 |  Gold Reserve GOR | US$0,0001891 | -2,43% | -14,54% | US$74.650 | US$1.332,17 | 394.782.767 GOR |
| 3019 |  Hiblocks HIBS | US$0,000007360 | -10,42% | 14,67% | US$74.259 | US$18.234,47 | 10.086.444.804 HIBS |
| 3020 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3021 |  Hokkaidu Inu HOKK | US$0,00007401 | 4,30% | 24,72% | US$74.011 | - | 1.000.000.000 HOKK |
| 3022 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,70 | 1,65% | -0,38% | US$73.100 | US$19.672,37 | 3.909 LIon |
| 3023 |  EYWA EYWA | US$0,0007281 | 0,47% | -1,81% | US$72.751 | US$143.421 | 99.914.818 EYWA |
| 3024 |  Dark Cheems TOTAKEKE | US$0,00007263 | 0,30% | 37,78% | US$72.629 | - | 1.000.000.000 TOTAKEKE |
| 3025 |  Habibi HABIBI | US$0,00008910 | 0,89% | 2,68% | US$72.561 | - | 814.340.580 HABIBI |
| 3026 |  Redbrick BRIC | US$0,0003076 | 0,03% | -1,06% | US$72.312 | US$11.041,69 | 235.108.500 BRIC |
| 3027 |  Hyperbot BOT | US$0,0001548 | 2,50% | 10,22% | US$72.286 | - | 466.907.810 BOT |
Tabel di atas menampilkan halaman 57 dari total 91 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.