Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2758 |  PARSIQ PRQ | US$0,0004802 | 0,00% | 6,68% | US$148.968 | US$37.196,20 | 310.256.872 PRQ |
| 2767 |  Large Language Model LLM | US$0,0001451 | 2,80% | -1,33% | US$145.057 | US$18.723,83 | 999.997.360 LLM |
| 2770 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001672 | 0,66% | 3,86% | US$143.545 | - | 858.719.638 HAWKTUAH |
| 2772 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2779 |  Powsche POWSCHE | US$0,001470 | 4,00% | -0,33% | US$139.725 | - | 95.049.634 POWSCHE |
| 2785 |  Wizard Gang WIZARD | US$0,0001360 | 3,03% | 0,62% | US$136.009 | US$72.523,07 | 999.802.901 WIZARD |
| 2788 |  Real Sociedad Fan Token RSO | US$0,06622 | 14,75% | 26,20% | US$135.896 | - | 2.052.157 RSO |
| 2791 |  Neiro (neiro.lol) NEIRO | US$0,0001348 | -3,22% | 0,63% | US$134.818 | US$36.069,61 | 999.999.969 NEIRO |
| 2798 |  Talent Protocol TALENT | US$0,0005708 | 0,94% | -7,44% | US$133.346 | US$3.784,74 | 233.631.676 TALENT |
| 2800 |  DeHive DHV | US$0,03300 | 15,56% | 22,40% | US$132.639 | US$4.632,21 | 4.019.375 DHV |
| 2801 |  sekoia by Virtuals SEKOIA | US$0,0001344 | 2,43% | 10,44% | US$132.584 | US$74.144,31 | 986.227.200 SEKOIA |
| 2802 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,21 | 0,34% | 13,26% | US$132.415 | US$2.120,87 | 31.421 GRABon |
| 2803 |  Pandu Pandas PANDU | US$0,000001320 | 12,88% | -23,09% | US$132.243 | US$14.065,58 | 99.999.377.352 PANDU |
| 2804 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,84 | -1,23% | 26,99% | US$131.614 | US$5.822,97 | 71.721 AMCon |
| 2805 |  MotaCoin MOTA | US$0,002276 | 2,71% | -65,48% | US$131.550 | US$1.346,70 | 57.792.468 MOTA |
| 2806 |  Signata SATA | US$0,001841 | 1,66% | 5,47% | US$131.210 | US$2,44 | 71.260.435 SATA |
| 2807 |  Itheum ITHEUM | US$0,0002671 | 2,55% | 6,31% | US$129.928 | US$4,55 | 486.440.336 ITHEUM |
| 2808 |  APED APED | US$0,1339 | 33,15% | 39,51% | US$130.484 | - | 974.493 APED |
| 2809 |  Position Exchange POSI | US$0,001423 | 0,86% | 3,75% | US$130.462 | US$38,69 | 91.681.409 POSI |
| 2810 |  Hasbulla's Cat BARSIK | US$0,0001295 | 7,33% | -11,32% | US$129.514 | US$77.933,80 | 999.801.752 BARSIK |
| 2811 |  Eden EDEN | US$0,009773 | 17,71% | -18,88% | US$129.321 | US$910,57 | 13.232.627 EDEN |
| 2812 |  Ferro FER | US$0,0001384 | 6,17% | -12,36% | US$129.015 | US$2.276,70 | 932.530.341 FER |
| 2813 |  Analog ANLOG | US$0,00006907 | 7,74% | -22,41% | US$128.268 | US$83.262,84 | 1.857.089.402 ANLOG |
| 2814 |  Ariva ARV | US$0,000001770 | 1,80% | 2,83% | US$128.162 | - | 72.553.169.190 ARV |
| 2815 |  FU Coin FU | US$0,0000006600 | 0,71% | 5,76% | US$127.914 | - | 194.529.579.979 FU |
| 2816 |  KickToken KICK | US$0,001053 | 0,00% | -0,71% | US$127.723 | - | 121.342.749 KICK |
| 2817 |  Assisterr AI ASRR | US$0,008736 | 11,21% | 7,48% | US$127.720 | US$2.171,35 | 14.620.000 ASRR |
| 2818 |  MineD DIGI | US$0,000005120 | -3,10% | -35,75% | US$128.300 | US$41.987,45 | 25.054.400.600 DIGI |
| 2819 |  LiveArt ART | US$0,0003091 | 0,70% | -1,91% | US$127.158 | US$171.032 | 411.431.423 ART |
| 2820 |  Success Kid SKID | US$0,001463 | -2,43% | -5,27% | US$126.865 | - | 86.742.698 SKID |
| 2821 |  LF LF | US$0,00004221 | 0,14% | 2,43% | US$125.968 | US$403.966 | 2.983.986.830 LF |
| 2822 |  BabySwap BABY | US$0,0002029 | 1,46% | -98,48% | US$125.986 | US$153,17 | 620.895.960 BABY |
| 2823 |  CyberVein CVT | US$0,0001188 | 0,00% | 2,51% | US$125.963 | - | 1.060.404.496 CVT |
| 2824 |  aixCB by Virtuals AIXCB | US$0,0001266 | -2,79% | -3,05% | US$125.802 | US$570,70 | 993.506.898 AIXCB |
| 2825 |  Skillful AI SKAI | US$0,0002271 | 0,00% | -19,67% | US$125.592 | - | 552.991.667 SKAI |
| 2826 |  X World Games XWG | US$0,00003672 | 0,51% | -0,07% | US$125.537 | - | 3.418.397.436 XWG |
| 2827 |  X X | US$0,0000001300 | 11,24% | 28,15% | US$125.449 | - | 938.567.738.850 X |
| 2828 |  What's Updog UPDOG | US$0,0001250 | 0,63% | 1,40% | US$125.016 | - | 999.961.831 UPDOG |
| 2829 |  Looby By Stephen Bliss LOOBY | US$0,0001311 | -2,95% | -5,37% | US$124.956 | - | 952.947.266 LOOBY |
| 2830 |  Locked Money LMY | US$0,0002071 | 1,88% | -1,52% | US$124.755 | - | 602.454.732 LMY |
| 2832 |  Coinye West COINYE | US$0,0001537 | -0,12% | 2,09% | US$123.174 | - | 801.244.726 COINYE |
| 2833 |  Wrapped Dog WDOG | US$0,0001229 | 4,07% | 1,87% | US$122.892 | - | 999.998.439 WDOG |
| 2834 |  Kalao KLO | US$0,0006419 | 8,49% | -4,08% | US$121.943 | US$1.231,58 | 189.969.797 KLO |
| 2835 |  Wen Lambo Financial WLFI | US$121,95 | 1,25% | 8,36% | US$121.949 | - | 1.000 WLFI |
| 2836 |  Global DePIN Chain DEEPSEEK | US$0,0001544 | -5,40% | -18,35% | US$121.950 | US$171.090 | 790.000.000 DEEPSEEK |
| 2837 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,09 | -0,69% | 6,98% | US$121.793 | US$2,27 | 8.645 BZon |
| 2838 |  Lunar LNR | US$0,001648 | -0,78% | 4,62% | US$121.636 | - | 73.830.967 LNR |
| 2839 |  Linear Finance LINA | US$0,00001215 | 14,86% | -2,15% | US$121.415 | US$1.046,21 | 9.996.646.261 LINA |
| 2840 |  Hypr HYPR | US$0,0001732 | -3,21% | -25,02% | US$121.214 | - | 700.000.000 HYPR |
| 2841 |  Duckies, the canary network for Yellow DUCKIES | US$0,002327 | 0,10% | -5,83% | US$121.198 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 54 dari total 91 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.