Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  Wing Finance WING | US$0,03501 | -2,62% | -10,25% | US$235.196 | US$60.230,72 | 6.717.711 WING |
| 2556 |  Coral Finance CORL | US$0,001016 | 3,43% | -1,09% | US$236.130 | US$60.082,75 | 232.360.000 CORL |
| 2557 |  Expand XZK | US$0,0003412 | -1,56% | 4,47% | US$235.752 | US$1.149,96 | 691.036.237 XZK |
| 2558 |  catgirl CATGIRL | - | 1,63% | 1,87% | US$234.058 | - | 30.986.912.066.248.824 CATGIRL |
| 2559 |  Gata GATA | US$0,002093 | 2,46% | -4,17% | US$234.968 | US$248.000 | 112.241.585 GATA |
| 2560 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,00% | US$233.914 | - | 6.255.464 MIBR |
| 2561 |  Stobox Token STBU | US$0,001549 | -9,43% | -5,30% | US$232.391 | US$1.104,46 | 150.000.000 STBU |
| 2562 |  Bware INFRA | US$0,05597 | -3,47% | 3,43% | US$231.203 | US$22,54 | 4.130.897 INFRA |
| 2563 |  SENSO SENSO | US$0,003281 | 1,31% | 3,99% | US$230.537 | US$69.796,29 | 70.269.127 SENSO |
| 2564 |  Peanut NUX | US$0,004567 | 6,83% | 15,93% | US$228.341 | US$1.547,09 | 50.000.000 NUX |
| 2565 |  Fly.trade FLY | US$0,01468 | 0,05% | 37,43% | US$228.362 | US$3.049,54 | 15.560.153 FLY |
| 2566 |  Pixelverse PIXFI | US$0,00005884 | -5,31% | 10,71% | US$227.567 | US$66.058,26 | 3.867.633.475 PIXFI |
| 2567 |  Forward Protocol FORWARD | US$0,00004550 | -2,21% | 2,53% | US$227.486 | - | 4.999.822.645 FORWARD |
| 2568 |  HUND HUND | US$0,0005684 | -1,42% | -8,04% | US$227.328 | US$101.158 | 399.925.399 HUND |
| 2569 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,18% | 0,39% | US$226.991 | US$3.121,13 | 68.071.541.209.831 AKITA |
| 2570 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,09 | 0,04% | 1,12% | US$226.866 | US$12.447,34 | 1.101 VTVon |
| 2571 |  Elemon ELMON | US$0,0003512 | 0,21% | 5,06% | US$226.460 | - | 644.908.310 ELMON |
| 2572 |  STARSHIP STARSHIP | US$0,01191 | 1,45% | 1,81% | US$225.262 | US$11,26 | 18.908.258 STARSHIP |
| 2574 |  Gui Inu GUI | US$0,0000004000 | -0,08% | -2,17% | US$223.943 | US$97.876,32 | 555.895.061.727 GUI |
| 2575 |  ORBIT GRIFT | US$0,0002236 | 1,03% | -6,16% | US$223.537 | US$1.177,12 | 999.641.526 GRIFT |
| 2576 |  MARS4 MARS4 | US$0,00008971 | -6,18% | 3,79% | US$222.756 | US$192.365 | 2.483.082.772 MARS4 |
| 2577 |  Stream SZN STRSZN | US$0,0002224 | -3,75% | -6,28% | US$222.436 | US$14.983,78 | 1.000.000.000 STRSZN |
| 2578 |  The Root Network ROOT | US$0,00005742 | -1,74% | -8,08% | US$222.383 | US$1.703.198 | 3.872.651.753 ROOT |
| 2580 |  Clube Atlético Mineiro Fan Token GALO | US$0,03797 | 4,11% | 6,06% | US$222.428 | US$2.580,47 | 5.858.558 GALO |
| 2581 |  michi (SOL) $MICHI | US$0,0008480 | 0,24% | -23,26% | US$222.228 | US$31.053,83 | 262.076.344 $MICHI |
| 2582 |  Dotmoovs MOOV | US$0,0003004 | 1,66% | -2,21% | US$219.610 | US$5.148,78 | 731.180.094 MOOV |
| 2583 |  SavannaSurvival SVSA | US$0,001141 | -0,04% | -1,02% | US$218.894 | US$198.887 | 191.805.555 SVSA |
| 2584 |  PoSciDonDAO SCI | US$0,06132 | 0,32% | 3,33% | US$218.696 | US$81.188,28 | 3.566.673 SCI |
| 2585 |  Tokoin TOKO | US$0,0001168 | 0,05% | 40,49% | US$218.422 | - | 1.870.917.323 TOKO |
| 2586 |  Azuro Protocol AZUR | US$0,001082 | -3,72% | -4,63% | US$217.128 | US$13.391,11 | 200.743.303 AZUR |
| 2587 |  Sidekick K | US$0,0002892 | -7,29% | -23,11% | US$216.886 | US$56.562,18 | 749.998.659 K |
| 2588 |  LandX Finance LNDX | US$0,01534 | -1,01% | 3,14% | US$217.169 | US$4.477,67 | 14.154.671 LNDX |
| 2589 |  Lets Fuckin Go LFGO | US$0,0002171 | -0,97% | 6,53% | US$217.099 | - | 999.841.248 LFGO |
| 2590 |  AIPAD AIPAD | US$0,001105 | 1,47% | 1,45% | US$214.716 | - | 194.289.019 AIPAD |
| 2591 |  OneMillionDollars OMD | US$0,0001684 | 0,61% | 1,29% | US$214.483 | US$29.900,63 | 1.273.753.283 OMD |
| 2592 |  KEK KEKE | - | 42,93% | 3,25% | US$213.508 | US$1.351,81 | 74.280.393.141.279 KEKE |
| 2593 |  Coldstack CLS | US$0,009059 | -0,43% | -3,32% | US$213.004 | US$11.423,24 | 23.514.168 CLS |
| 2594 |  Giveth GIV | US$0,0005548 | 11,53% | -0,89% | US$212.793 | - | 383.521.553 GIV |
| 2595 |  Hatom HTM | US$0,01273 | -2,15% | -7,69% | US$212.244 | US$77.755,46 | 16.667.457 HTM |
| 2596 |  Wolf Safe Poor People WSPP | - | 1,25% | 4,03% | US$211.880 | - | 13.504.000.000.000.000 WSPP |
| 2597 |  Morphware XMW | US$0,0002564 | 0,23% | -5,17% | US$211.175 | US$69.677,99 | 823.702.984 XMW |
| 2598 |  Philtoken PHIL | US$0,0002108 | -7,48% | -28,90% | US$210.803 | US$55.528,70 | 1.000.000.000 PHIL |
| 2599 |  SAD HAMSTER HAMMY | US$0,0002234 | 2,40% | -5,24% | US$210.425 | US$816,24 | 941.901.250 HAMMY |
| 2600 |  Juggernaut JGN | US$0,001403 | 0,00% | -3,37% | US$210.385 | - | 150.000.000 JGN |
| 2603 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2604 |  Playermon PYM | US$0,0004907 | 2,11% | 0,43% | US$209.555 | US$10.621,43 | 427.072.302 PYM |
| 2605 |  Acolyt ACOLYT | US$0,0002439 | -1,25% | -3,27% | US$209.639 | US$939,84 | 859.690.998 ACOLYT |
| 2607 |  Gains GAINS | US$0,005385 | -1,03% | -16,14% | US$208.364 | - | 38.694.301 GAINS |
| 2608 |  DSLA Protocol DSLA | US$0,00003785 | 0,14% | -2,50% | US$207.884 | - | 5.491.802.966 DSLA |
| 2610 |  OpenxAI Network OPENX | US$0,02070 | 2,71% | -5,77% | US$207.105 | US$109.374 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 51 dari total 91 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.