Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Green Satoshi Token (BSC) GST | US$0,001519 | 1,51% | 12,80% | US$322.631 | US$6,78 | 212.412.667 GST |
| 2454 |  Whales Market WHALES | US$0,01228 | 0,31% | -1,31% | US$319.701 | - | 26.034.330 WHALES |
| 2455 |  XRADERS XR | US$0,005054 | -0,57% | -8,73% | US$317.835 | US$507.501 | 62.887.894 XR |
| 2456 |  Chihuahua HUAHUA | US$0,000003390 | -7,61% | 47,15% | US$317.327 | US$2.748,17 | 93.550.000.000 HUAHUA |
| 2457 |  Mars MARS | US$0,0000007500 | 18,00% | 187,81% | US$317.139 | US$95.915,87 | 420.690.000.000 MARS |
| 2458 |  Revomon REVO | US$0,01040 | 0,00% | -2,44% | US$316.819 | - | 30.466.369 REVO |
| 2459 |  Biometric Financial BIOFI | US$0,00008085 | 0,78% | -1,42% | US$316.475 | US$78.713,26 | 3.914.323.139 BIOFI |
| 2460 |  SOMESING SSG | US$0,00009677 | 0,57% | 0,65% | US$316.036 | - | 3.265.980.362 SSG |
| 2461 |  Heroes of NFT HON | US$0,003360 | 0,78% | 0,08% | US$316.072 | - | 94.080.438 HON |
| 2462 |  eloncoin eloncoin | US$0,0000004600 | 1,65% | 48,23% | US$315.319 | - | 685.219.781.741 eloncoin |
| 2463 |  GensoKishi Metaverse MV | US$0,0008598 | -3,37% | -20,28% | US$314.188 | US$89.923,65 | 365.408.474 MV |
| 2464 |  XCarnival XCV | US$0,0003976 | -0,83% | -1,20% | US$314.324 | US$710,95 | 790.640.622 XCV |
| 2465 |  Belt Finance BELT | US$0,03282 | 1,34% | 2,56% | US$313.425 | - | 9.550.122 BELT |
| 2466 |  BEFE BEFE | US$0,000003340 | -0,90% | 7,78% | US$311.071 | US$52.112,25 | 93.201.825.078 BEFE |
| 2467 |  BlueMove MOVE | US$0,001425 | 3,41% | 1,22% | US$310.044 | - | 217.500.000 MOVE |
| 2468 |  moonpig MOONPIG | US$0,0003100 | -0,85% | -0,51% | US$309.976 | US$28.453,57 | 999.931.280 MOONPIG |
| 2469 |  HAPI Protocol HAPI | US$0,4281 | -3,50% | 26,85% | US$313.446 | US$1.320,93 | 732.248 HAPI |
| 2470 |  nomnom NOMNOM | US$0,0003161 | 2,58% | 7,88% | US$305.691 | US$41.553,05 | 967.206.795 NOMNOM |
| 2471 |  DappRadar RADAR | US$0,0003168 | 1,50% | -4,70% | US$304.193 | US$327,08 | 960.096.177 RADAR |
| 2472 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,30 | 2,61% | 7,08% | US$301.528 | US$776.883 | 11.917 GMEon |
| 2473 |  Beny Bad Boy BBB | US$0,0001271 | 0,37% | -0,14% | US$302.804 | - | 2.382.904.000 BBB |
| 2474 |  BarnBridge BOND | US$0,03826 | 0,26% | 7,94% | US$302.650 | US$1.224,90 | 7.910.262 BOND |
| 2475 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2476 |  CBPAY Global CBPAY | US$0,00008171 | 0,00% | -2,29% | US$300.760 | - | 3.680.656.565 CBPAY |
| 2477 |  Nutcoin NUT | US$0,00000001000 | -0,25% | -2,62% | US$300.278 | US$303.178 | 20.092.757.543.431 NUT |
| 2478 |  MasterBOT BOT | US$0,0002984 | -3,74% | -5,04% | US$298.425 | - | 1.000.000.000 BOT |
| 2479 |  Degen Spartan AI DEGENAI | US$0,0002981 | 4,19% | -11,56% | US$298.075 | US$7.370.027 | 999.949.997 DEGENAI |
| 2480 |  Solchat CHAT | US$0,03704 | 2,18% | 0,99% | US$297.936 | - | 8.043.460 CHAT |
| 2481 |  VGX Token VGX | US$0,0003046 | -52,51% | 52,71% | US$279.253 | US$86.148,94 | 916.741.575 VGX |
| 2482 |  MoonDAO MOONEY | US$0,0002150 | 14,35% | 17,59% | US$295.586 | US$52.972,46 | 1.375.119.250 MOONEY |
| 2483 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$288,29 | -2,53% | -1,01% | US$293.721 | US$989.510 | 1.019 CEGon |
| 2484 |  Hamster HAM | - | 0,31% | 1,63% | US$294.748 | US$54.035,25 | 2.384.230.000.000.000 HAM |
| 2485 |  Spore SPORE | - | -1,00% | 4,26% | US$295.056 | - | 30.129.334.051.669.444 SPORE |
| 2486 |  Alt.town TOWN | US$0,0003668 | 3,77% | 8,79% | US$294.020 | US$501.608 | 801.500.002 TOWN |
| 2487 |  Lumerin LMR | US$0,0004823 | 0,93% | -6,29% | US$292.564 | US$146,19 | 606.615.000 LMR |
| 2488 |  Cosplay Token COT | US$0,0007400 | -0,49% | -1,41% | US$291.838 | US$82.450,11 | 394.359.177 COT |
| 2489 |  BONDEX BDXN | US$0,001825 | 0,12% | -1,13% | US$292.018 | US$322.584 | 160.000.000 BDXN |
| 2490 |  GameSwift GSWIFT | US$0,0008062 | -1,94% | 3,29% | US$290.858 | - | 360.769.188 GSWIFT |
| 2491 |  Long LONG | US$0,0000003700 | -0,73% | -4,47% | US$290.294 | US$149,09 | 783.713.835.230 LONG |
| 2492 |  MilkyWay MILK | US$0,0006886 | -1,65% | 22,52% | US$286.329 | - | 415.844.394 MILK |
| 2493 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,71 | -2,75% | 10,89% | US$281.303 | US$1.176.299 | 36.486 SBETon |
| 2494 |  FooDriver FDC | US$0,02875 | 0,00% | -4,63% | US$283.499 | US$250,22 | 9.861.974 FDC |
| 2495 |  Nebula3 GameFi SN3 | US$0,0007944 | -1,86% | 2,06% | US$290.199 | US$206.520 | 365.300.000 SN3 |
| 2496 |  Woman Yelling At Cat WYAC | US$0,0002851 | -1,29% | -2,45% | US$282.265 | - | 989.975.296 WYAC |
| 2497 |  Forj (Bondly) BONDLY | US$0,0002869 | -0,24% | 0,36% | US$282.187 | US$5,34 | 983.620.759 BONDLY |
| 2498 |  Walken WLKN | US$0,0001773 | 0,98% | -0,75% | US$282.567 | US$861,12 | 1.594.077.445 WLKN |
| 2499 |  TheStandard USD USDS | US$1,00 | -0,01% | 0,45% | US$281.261 | US$3.191,14 | 280.943 USDS |
| 2500 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001522 | -2,17% | 15,98% | US$280.377 | US$74.332,12 | 184.260.923 BROCCOLI |
| 2501 |  BunkerCoin BUNKER | US$0,0002794 | -4,71% | -0,21% | US$279.372 | US$559,25 | 1.000.000.000 BUNKER |
| 2502 |  TenUp TUP | US$0,002631 | -4,72% | -2,23% | US$277.181 | US$2.233,15 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 49 dari total 91 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.