Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  LoungeM LZM | US$0,002717 | 6,49% | -26,87% | US$448.649 | US$558,46 | 165.155.587 LZM |
| 2304 |  DUKO DUKO | US$0,00004665 | 6,05% | -12,01% | US$450.853 | US$73.366,55 | 9.663.955.990 DUKO |
| 2305 |  Keep3rV1 KP3R | US$1,05 | -7,54% | 0,61% | US$446.123 | US$3.788,73 | 425.178 KP3R |
| 2306 |  LETSTOP STOP | US$0,006213 | -2,66% | -20,81% | US$444.122 | US$114.741 | 71.478.132 STOP |
| 2307 |  Nabox NABOX | US$0,000002120 | 3,02% | 3,43% | US$441.378 | - | 208.614.091.935 NABOX |
| 2308 |  HOME3 HTS | US$0,004717 | 2,74% | 16,79% | US$441.056 | - | 93.500.000 HTS |
| 2309 |  Vertus VERT | US$0,0008371 | 0,05% | 0,30% | US$441.308 | US$170.847 | 527.199.617 VERT |
| 2310 |  QSTaR Q* | US$0,00004570 | 2,76% | -1,56% | US$438.524 | - | 9.596.124.336 Q* |
| 2311 |  DecideAI DCD | US$0,0008993 | 1,92% | -8,59% | US$439.464 | US$260,69 | 488.677.471 DCD |
| 2312 |  Dino Tycoon TYCOON | US$0,002001 | 0,45% | -2,11% | US$437.926 | US$101.806 | 218.825.336 TYCOON |
| 2313 |  Fautor FTR | US$0,0004820 | -0,36% | -3,08% | US$437.742 | US$547,75 | 908.262.718 FTR |
| 2314 |  Efforce WOZX | US$0,0008256 | -10,43% | -15,42% | US$435.204 | - | 527.135.519 WOZX |
| 2315 |  FAFO FAFO | US$0,0004350 | 1,69% | -14,03% | US$434.850 | US$7.068,76 | 999.586.614 FAFO |
| 2316 |  CryptoAutos AUTOS | US$0,0005485 | 19,97% | 8,29% | US$430.694 | US$20.987,86 | 785.188.814 AUTOS |
| 2317 |  Minted MTD | US$0,002321 | 0,44% | -0,62% | US$429.919 | US$89,16 | 185.207.721 MTD |
| 2318 |  Geeq GEEQ | US$0,01115 | -8,59% | -14,37% | US$429.555 | US$166.343 | 38.522.222 GEEQ |
| 2319 |  Spheron Network SPON | US$0,002007 | 0,06% | -1,82% | US$428.402 | US$87.722,82 | 213.504.167 SPON |
| 2320 |  HAVAH HVH | US$0,00008216 | -0,56% | -21,24% | US$428.410 | US$47.812,97 | 5.214.434.424 HVH |
| 2321 |  JoJoWorld JOJO | US$0,003822 | 1,28% | -0,56% | US$428.018 | US$11.129,59 | 112.000.000 JOJO |
| 2322 |  Toad $TOAD | - | 1,43% | -1,59% | US$428.164 | US$1.000,48 | 407.084.555.679.471 $TOAD |
| 2323 |  Reflexer Ungovernance Token FLX | US$2,21 | -0,14% | 2,61% | US$427.575 | - | 193.796 FLX |
| 2324 |  ROOBEE ROOBEE | US$0,0001039 | -0,21% | -0,31% | US$426.123 | US$93.157,74 | 4.102.063.740 ROOBEE |
| 2325 |  PIKACHU INU PIKACHU | - | -0,76% | 18,70% | US$426.086 | - | 93.711.784.402.164.672 PIKACHU |
| 2326 |  Solana Swap SOS | US$0,0004248 | -2,77% | -3,23% | US$424.832 | US$3.629,77 | 999.999.999 SOS |
| 2327 |  Bridge AI BRG | US$0,00005303 | 1,99% | 10,76% | US$424.390 | US$56,02 | 8.002.167.205 BRG |
| 2328 |  enfineo ENF | US$0,01042 | -0,50% | -3,24% | US$423.486 | US$26.357,42 | 40.631.723 ENF |
| 2329 |  TypeAI TYPE | US$0,04205 | 1,29% | -7,66% | US$420.490 | - | 10.000.000 TYPE |
| 2330 |  OFFICIAL K-POP KPOP | US$0,00006480 | -0,64% | -17,15% | US$420.190 | - | 6.484.200.010 KPOP |
| 2331 |  Accenture tokenized stock (xStock) ACNX | US$199,61 | 0,13% | 1,84% | US$419.181 | US$191,68 | 2.100 ACNX |
| 2332 |  GhibliCZ Ghibli | US$0,0004891 | -0,32% | 13,69% | US$418.497 | US$35.058,39 | 855.667.283 Ghibli |
| 2333 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,97 | -0,12% | -1,07% | US$413.916 | US$858.264 | 21.823 FIGon |
| 2334 |  Zap ZAP | US$0,001772 | -3,93% | -10,97% | US$418.479 | - | 236.144.465 ZAP |
| 2335 |  Didi Bam Bam DDBAM | US$0,01988 | 0,22% | 4,34% | US$417.478 | US$12.472,64 | 21.000.000 DDBAM |
| 2336 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1496 | -6,19% | 8,13% | US$416.708 | US$672.389 | 2.785.933 SAUBER |
| 2337 |  Bazaars BZR | US$66,92 | 2,22% | -2,49% | US$416.688 | US$420.246 | 6.227 BZR |
| 2338 |  Any Inu AI | US$0,0000009900 | -0,11% | 7,72% | US$414.077 | US$55.450,49 | 420.346.375.474 AI |
| 2339 |  ICB Network ICBX | US$0,00002149 | -0,02% | 7,04% | US$414.510 | US$16.163,66 | 19.292.413.946 ICBX |
| 2340 |  Ispolink ISP | US$0,00005102 | 1,12% | 1,07% | US$412.319 | US$88.885,78 | 8.081.561.783 ISP |
| 2341 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004613 | 1,79% | 2,01% | US$412.627 | US$520,26 | 894.466.543 $WAFFLES |
| 2342 |  You’ll own nothing & be happy NOTHING | US$0,0004122 | -4,34% | -16,31% | US$412.124 | US$48.521,73 | 999.898.765 NOTHING |
| 2343 |  TRVL (Dtravel) TRVL | US$0,0009885 | 2,45% | 4,69% | US$411.842 | US$96.913,27 | 416.648.589 TRVL |
| 2344 |  Nitro NITRO | US$0,0000009800 | -0,59% | -0,60% | US$411.643 | US$133.909 | 420.000.000.000 NITRO |
| 2345 |  NULS NULS | US$0,003601 | 0,00% | 0,01% | US$411.409 | - | 114.245.635 NULS |
| 2346 |  Semantic Layer 42 | US$0,002797 | 4,00% | -9,67% | US$414.412 | US$31.176,87 | 148.166.667 42 |
| 2347 |  CryptoZoon ZOON | US$0,0005909 | -7,51% | -4,67% | US$412.015 | US$15.911,17 | 697.221.307 ZOON |
| 2348 |  IVPAY IVPAY | US$0,0004337 | -4,00% | -14,17% | US$409.964 | US$76.177,16 | 945.250.173 IVPAY |
| 2349 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,83 | 0,21% | -2,70% | US$412.036 | US$904.073 | 2.768 XOMon |
| 2350 |  X-PASS XPASS | US$0,002812 | 7,75% | -14,83% | US$407.689 | US$12.294,78 | 145.000.000 XPASS |
| 2351 |  zkSwap Finance ZF | US$0,0006450 | 0,88% | -7,68% | US$404.203 | US$40.127,65 | 626.640.661 ZF |
| 2352 |  Young Peezy AKA Pepe PEEZY | US$0,0004041 | -4,14% | -2,88% | US$404.046 | US$2,80 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 46 dari total 91 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.