Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2147 |  Reploy RAI | US$0,06376 | 85,33% | 72,44% | US$637.606 | US$52.010,07 | 10.000.000 RAI |
| 2148 |  CaptainBNB CaptainBNB | US$0,0007300 | 2,54% | 50,95% | US$632.902 | US$110.927 | 867.045.226 CaptainBNB |
| 2149 |  Bank of America tokenized stock (xStock) BACX | US$53,90 | -0,17% | 2,01% | US$631.169 | US$1.502,91 | 11.710 BACX |
| 2150 |  TERMINUS TERMINUS | US$0,006260 | -18,58% | 145,44% | US$626.004 | US$170.976 | 100.000.000 TERMINUS |
| 2151 |  Mdex MDX | US$0,0006612 | -2,14% | 4,85% | US$628.343 | US$808,83 | 950.246.937 MDX |
| 2152 |  LayerEdge EDGEN | US$0,002084 | -2,74% | -3,15% | US$604.378 | US$2.116.962 | 290.000.000 EDGEN |
| 2154 |  Linde tokenized stock (xStock) LINX | US$499,95 | 0,23% | -1,43% | US$622.438 | US$95,29 | 1.245 LINX |
| 2155 |  Midas The Minotaur MIDAS | US$0,00006988 | 1,97% | -3,91% | US$621.184 | US$7.740,90 | 8.888.888.888 MIDAS |
| 2156 |  POOH POOH | - | 3,81% | -2,43% | US$619.807 | - | 420.690.000.000.000 POOH |
| 2157 |  Bitcoin Atom BCA | US$0,03364 | -3,81% | -22,24% | US$619.637 | - | 18.418.931 BCA |
| 2158 |  spinning cat OIIAOIIA | US$0,0006194 | 1,99% | 2,91% | US$619.297 | US$107.715 | 999.807.328 OIIAOIIA |
| 2159 |  Atlas Navi NAVI | US$0,003815 | 2,66% | -3,06% | US$616.913 | US$125.640 | 161.706.684 NAVI |
| 2160 |  Meter Governance MTRG | US$0,01907 | -1,68% | -6,25% | US$615.539 | US$62.456,32 | 32.276.310 MTRG |
| 2161 |  Blum Blum | US$0,003572 | 8,05% | 5,03% | US$615.070 | US$3.241.145 | 172.214.930 Blum |
| 2162 |  Hemule HEMULE | US$0,0006234 | 11,44% | 15,37% | US$610.962 | US$3,61 | 979.998.588 HEMULE |
| 2163 |  Depinsim ESIM | US$0,004516 | 0,20% | 2,10% | US$607.421 | US$709.382 | 134.500.000 ESIM |
| 2164 |  Everton Fan Token EFC | US$0,07971 | 0,08% | -2,10% | US$606.550 | US$72.966,04 | 7.609.182 EFC |
| 2165 |  PointPay PXP | US$0,02022 | 4,37% | 6,93% | US$606.497 | US$113.672 | 30.000.000 PXP |
| 2166 |  LIQUIDIUM•TOKEN LIQ | US$0,02771 | -0,02% | -8,78% | US$604.729 | US$38.880,32 | 21.827.261 LIQ |
| 2167 |  Shark Cat SC | US$0,0006093 | 2,31% | -5,81% | US$603.181 | US$161.289 | 989.895.519 SC |
| 2168 |  RFOX RFOX | US$0,0004577 | 541,00% | 386,00% | US$600.556 | - | 1.312.000.760 RFOX |
| 2169 |  Thala THL | US$0,01222 | 2,68% | 6,03% | US$598.821 | US$85.614,01 | 49.015.380 THL |
| 2170 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,48 | 0,66% | 14,23% | US$598.531 | US$839.401 | 30.731 SOFIon |
| 2171 |  Qubit QBIT | US$0,0006025 | -0,17% | 3,46% | US$597.971 | - | 992.500.000 QBIT |
| 2172 |  Vector Smart Gas VSG | US$0,00005971 | -0,01% | -2,46% | US$597.108 | US$141.672 | 10.000.000.000 VSG |
| 2173 |  MAGA (maga-hat.vip) MAGA | US$0,000001530 | -0,67% | 21,36% | US$595.594 | US$130.003 | 390.258.895.840 MAGA |
| 2174 |  TTcoin Network TC | US$0,0001206 | -0,81% | 1,35% | US$593.377 | US$71.931,55 | 4.918.587.317 TC |
| 2175 |  Humanode HMND | US$0,002884 | 2,27% | -3,95% | US$593.330 | US$121.453 | 205.712.849 HMND |
| 2176 |  Talken TALK | US$0,001529 | 1,89% | -79,42% | US$591.127 | US$1.769,27 | 386.575.332 TALK |
| 2177 |  VinuChain VC | US$0,0006105 | 1,90% | -11,07% | US$590.328 | US$228.717 | 967.025.660 VC |
| 2178 |  MAD MAD | US$0,0000005900 | 1,22% | 6,12% | US$588.069 | US$63.267,54 | 999.978.113.474 MAD |
| 2179 |  Spotify Tokenized Stock (Ondo) SPOTon | US$535,65 | 0,57% | 7,02% | US$581.951 | US$737.929 | 1.086 SPOTon |
| 2180 |  Router Protocol (New) ROUTE | US$0,0009030 | 0,36% | -5,36% | US$585.840 | US$245.811 | 648.739.153 ROUTE |
| 2181 |  Packet PKT | US$0,0001380 | -1,24% | -2,51% | US$585.956 | - | 4.245.392.097 PKT |
| 2182 |  BonusCloud BXC | US$0,0001738 | -1,05% | 1,71% | US$582.463 | US$281,25 | 3.352.137.888 BXC |
| 2183 |  Pussy Financial PUSSY | US$0,000003540 | 5,41% | 5,20% | US$582.526 | - | 164.756.994.741 PUSSY |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  Bitcoin Bam BTCBAM | US$0,05669 | -0,19% | 3,21% | US$582.598 | US$17.424,68 | 10.276.739 BTCBAM |
| 2186 |  Gelato GEL | US$0,002040 | 0,12% | 6,61% | US$574.819 | - | 281.791.176 GEL |
| 2187 |  Taraxa TARA | US$0,00009265 | 19,46% | 2,51% | US$565.944 | US$73.077,87 | 6.108.240.010 TARA |
| 2188 |  yesnoerror YNE | US$0,0005699 | 1,39% | -7,21% | US$569.863 | US$117.807 | 999.998.467 YNE |
| 2189 |  Billy BILLY | US$0,0006084 | 1,29% | -1,16% | US$569.532 | US$82.347,08 | 936.137.657 BILLY |
| 2190 |  Mubarakah MUBARAKAH | US$0,0005677 | 11,71% | -1,98% | US$567.705 | US$127.160 | 1.000.000.000 MUBARAKAH |
| 2191 |  Switchboard Protocol SWTCH | US$0,003332 | 12,63% | -0,57% | US$571.764 | US$2.634.674 | 171.606.373 SWTCH |
| 2192 |  Everclear CLEAR | US$0,0007332 | -15,68% | 3,84% | US$566.681 | US$7.590,14 | 772.908.548 CLEAR |
| 2193 |  Nuco.cloud NCDT | US$0,01130 | 1,62% | -4,09% | US$564.804 | US$64.955,28 | 50.000.000 NCDT |
| 2195 |  XELS XELS | US$0,02689 | 0,04% | -2,43% | US$564.747 | US$65.207,77 | 21.000.000 XELS |
| 2196 |  Kima Network KIMA | US$0,005582 | -11,64% | -44,40% | US$619.467 | US$20.131,19 | 110.970.582 KIMA |
| 2197 |  0xGasless 0XGAS | US$0,05860 | 3,61% | 29,14% | US$558.398 | - | 9.528.635 0XGAS |
| 2198 |  Salesforce tokenized stock (xStock) CRMX | US$179,94 | -0,34% | 4,32% | US$557.814 | US$551,55 | 3.100 CRMX |
Tabel di atas menampilkan halaman 43 dari total 91 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.