Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2045 |  Zenrock ROCK | US$0,004141 | 6,21% | 65,73% | US$789.266 | US$2.434,44 | 190.612.418 ROCK |
| 2046 |  Dtec DTEC | US$0,006438 | -0,48% | 1,45% | US$788.938 | US$183.459 | 122.543.361 DTEC |
| 2047 |  Quidax Token QDX | US$0,01024 | 0,00% | -3,95% | US$788.773 | - | 77.000.000 QDX |
| 2048 |  HyperCycle HYPC | US$0,005067 | 3,14% | 5,82% | US$786.075 | - | 155.122.742 HYPC |
| 2049 |  bitsCrunch BCUT | US$0,001293 | 4,73% | -9,94% | US$780.888 | US$72.851,26 | 603.779.276 BCUT |
| 2050 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007734 | 3,18% | -9,21% | US$773.394 | US$270.087 | 1.000.000.000 SHOGGOTH |
| 2051 |  Eternal AI EAI | US$0,002425 | 2,27% | -7,97% | US$772.439 | US$1.289,75 | 318.470.000 EAI |
| 2052 |  OSCAR OSCAR | US$0,0008580 | 6,97% | -3,95% | US$766.866 | US$138.255 | 893.798.748 OSCAR |
| 2053 |  GameZone GZONE | US$0,0009156 | -2,84% | 1,21% | US$769.176 | US$836,46 | 840.117.285 GZONE |
| 2054 |  Kindred Labs KIN | US$0,005138 | 5,12% | -15,56% | US$756.188 | US$892.623 | 147.187.500 KIN |
| 2055 |  Exactly Protocol EXA | US$0,1554 | -0,46% | -4,63% | US$767.002 | US$1.405,59 | 4.936.888 EXA |
| 2056 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,64 | -0,87% | 5,29% | US$765.806 | US$20.255,00 | 14.017 TCOMon |
| 2057 |  BaaSid BAAS | US$0,00007695 | -4,45% | -34,90% | US$769.466 | US$29.957,22 | 10.000.000.000 BAAS |
| 2058 |  Matrix AI Network MAN | US$0,001607 | -3,29% | -7,42% | US$764.350 | US$35.824,27 | 475.491.410 MAN |
| 2059 |  Crash CRASH | US$0,0007816 | 7,34% | 18,00% | US$764.539 | - | 978.237.337 CRASH |
| 2060 |  修仙 修仙 | US$0,0007635 | 10,50% | 22,76% | US$763.509 | US$191.504 | 1.000.000.000 修仙 |
| 2061 |  FACTOR FACT | US$0,6282 | 74,75% | 118,32% | US$730.095 | US$12.926,21 | 1.162.122 FACT |
| 2062 |  EQTY EQTY | US$0,002613 | 2,73% | 0,14% | US$760.532 | US$1.438,96 | 291.044.699 EQTY |
| 2063 |  Creditlink CDL | US$0,003687 | -1,37% | 9,45% | US$754.413 | US$92.012,51 | 204.595.405 CDL |
| 2064 |  人生K线 人生K线 | US$0,0007563 | 16,81% | 7,28% | US$756.269 | US$3.306.485 | 1.000.000.000 人生K线 |
| 2065 |  Witch Token WITCH | US$0,01300 | -17,50% | -70,84% | US$803.361 | US$50.894,40 | 61.808.817 WITCH |
| 2066 |  LinqAI LNQ | US$0,002113 | 4,89% | -13,20% | US$752.076 | US$142.730 | 355.903.057 LNQ |
| 2067 |  Toto Finance TOTO | US$0,002503 | -1,68% | 10,77% | US$752.454 | US$2.068,69 | 300.670.951 TOTO |
| 2068 |  Bad Idea AI BAD | - | 1,61% | -0,79% | US$751.778 | US$28.653,22 | 618.733.566.904.579 BAD |
| 2069 |  LABUBU SOL LABUBU | US$0,0007551 | 14,31% | 9,45% | US$753.406 | US$946.017 | 997.740.721 LABUBU |
| 2070 |  Ghost GHOST | US$0,02573 | -1,13% | 5,32% | US$747.594 | - | 29.056.496 GHOST |
| 2071 |  Bitcoin Silver AI BSAI | US$533,49 | 0,00% | 0,66% | US$747.423 | US$1.514.562 | 1.401 BSAI |
| 2072 |  DeFiChain DFI | US$0,0008992 | -8,32% | -1,31% | US$745.343 | US$998,79 | 828.938.980 DFI |
| 2073 |  Abyss ABYSS | US$0,003254 | 2,43% | -0,57% | US$745.111 | - | 229.003.739 ABYSS |
| 2074 |  Real Smurf Cat SMURFCAT | US$0,000007920 | 11,55% | 14,88% | US$742.977 | US$78.952,54 | 93.809.000.000 SMURFCAT |
| 2075 |  Arena-Z A2Z | US$0,00008079 | -5,79% | -2,30% | US$737.344 | US$2.062.247 | 9.127.076.923 A2Z |
| 2076 |  Tap XTP | US$0,0006022 | 0,01% | 0,34% | US$741.835 | US$1.821,22 | 1.231.911.016 XTP |
| 2077 |  Hifi Finance HIFI | US$0,005169 | -5,44% | -16,91% | US$733.880 | US$118.380 | 141.983.852 HIFI |
| 2078 |  Bitboard BB | US$0,0001663 | -13,16% | -32,27% | US$735.722 | US$274.228 | 4.424.351.925 BB |
| 2079 |  Celsius CEL | US$0,01949 | -0,93% | -4,86% | US$735.032 | US$219,09 | 37.720.111 CEL |
| 2080 |  YooShi YOOSHI | - | 1,48% | 0,95% | US$733.178 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2082 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.866,02 | 0,43% | 2,33% | US$727.799 | US$627.833 | 390 MELIon |
| 2083 |  Stratos STOS | US$0,01876 | -1,32% | 15,87% | US$728.043 | US$116.519 | 38.800.874 STOS |
| 2084 |  Darkpino DPINO | US$0,0007288 | -2,82% | 5,75% | US$722.884 | - | 991.839.963 DPINO |
| 2085 |  MSTR2100 MSTR | US$0,03487 | 5,05% | 9,41% | US$719.818 | US$254.157 | 20.645.815 MSTR |
| 2086 |  Chirp CHIRP | US$0,007083 | -0,47% | 3,96% | US$716.139 | US$85.716,95 | 101.099.783 CHIRP |
| 2087 |  Credefi CREDI | US$0,0009575 | -0,15% | 7,22% | US$716.757 | US$63.175,94 | 748.573.880 CREDI |
| 2088 |  BNBXBT BNBXBT | US$0,0007173 | 55,59% | 55,51% | US$717.332 | US$1.184.197 | 1.000.000.000 BNBXBT |
| 2089 |  Flixxo FLIXX | US$0,008451 | 1,66% | 2,54% | US$712.588 | US$0,01000 | 84.323.675 FLIXX |
| 2090 |  Sallar ALL | US$0,0003950 | 0,84% | -6,88% | US$710.940 | - | 1.800.038.960 ALL |
| 2091 |  Solanium SLIM | US$0,007108 | 2,56% | -0,40% | US$710.796 | US$200,66 | 100.000.000 SLIM |
| 2092 |  StupidCoin STUPID | US$0,0007155 | 8,85% | -12,02% | US$711.804 | US$547.323 | 994.841.831 STUPID |
| 2093 |  Turbos Finance TURBOS | US$0,0001076 | 4,42% | -6,19% | US$712.146 | US$25.020,10 | 6.620.000.000 TURBOS |
| 2094 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,60 | 0,94% | 46,65% | US$708.889 | US$7.125,74 | 32.826 QBTSon |
Tabel di atas menampilkan halaman 41 dari total 91 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.