Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1841 |  BitCore BTX | US$0,06090 | 0,11% | -1,17% | US$1.212.170 | - | 19.903.825 BTX |
| 1842 |  ADAMANT Messenger ADM | US$0,01098 | -0,78% | -0,33% | US$1.211.467 | US$83.638,02 | 110.370.831 ADM |
| 1843 |  Vexanium VEX | US$0,001643 | -2,61% | 1,99% | US$1.205.682 | US$52.274,75 | 733.642.279 VEX |
| 1844 |  Kimchi (CTO) KIMCHI | US$0,000001210 | 24,21% | 16,09% | US$1.211.984 | US$349.172 | 1.000.000.000.000 KIMCHI |
| 1845 |  SIDUS SIDUS | US$0,00006703 | -8,02% | -8,57% | US$1.205.241 | US$98.961,31 | 17.980.824.284 SIDUS |
| 1846 |  Pepes Dog ZEUS | - | 16,08% | 8,52% | US$1.205.583 | US$1.262.590 | 420.690.000.000.000 ZEUS |
| 1847 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$169,05 | 0,22% | 4,17% | US$1.207.722 | US$656.051 | 7.144 PANWon |
| 1848 |  AgentLISA LISA | US$0,005626 | 35,44% | 29,55% | US$1.216.483 | US$157.069 | 216.225.000 LISA |
| 1849 |  Defactor REAL | US$0,004072 | -1,47% | -7,46% | US$1.214.887 | US$30.824,13 | 298.385.962 REAL |
| 1850 |  Spectral SPEC | US$0,08531 | -0,06% | -0,45% | US$1.203.236 | US$82.344,89 | 14.104.697 SPEC |
| 1851 |  AOL (America Online) AOL | US$0,001199 | 13,20% | 7,94% | US$1.197.775 | US$393.293 | 999.124.698 AOL |
| 1852 |  SubQuery Network SQT | US$0,0003137 | -0,43% | -16,13% | US$1.187.988 | US$94.267,18 | 3.786.738.542 SQT |
| 1853 |  Cream Finance CREAM | US$0,6376 | 4,72% | -12,74% | US$1.183.248 | US$35,66 | 1.855.659 CREAM |
| 1854 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$176,46 | 6,75% | 12,28% | US$1.183.451 | US$888.491 | 6.707 ARMon |
| 1855 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$943,15 | 1,44% | 5,20% | US$1.172.109 | US$1.106.305 | 1.243 GSon |
| 1856 |  BABB BAX | US$0,00001418 | -0,32% | -5,98% | US$1.182.161 | US$4.507,29 | 83.359.463.255 BAX |
| 1857 |  BASE BASE | US$0,000001270 | 0,48% | -4,46% | US$1.177.872 | US$1.505,30 | 929.459.163.372 BASE |
| 1858 |  Streamr DATA | US$0,0009299 | -1,67% | -2,72% | US$1.174.499 | US$100.533 | 1.263.103.853 DATA |
| 1859 |  1 coin can change your life 1 | US$0,001178 | -2,67% | -21,41% | US$1.178.003 | US$141.591 | 999.843.756 1 |
| 1860 |  Enigma ENX | US$0,01843 | -2,84% | -20,25% | US$1.169.931 | US$3.086,74 | 63.466.611 ENX |
| 1861 |  AirSwap AST | US$0,006700 | 1,52% | -1,52% | US$1.169.013 | US$7.388,43 | 174.479.533 AST |
| 1862 |  catwifmask MASK | US$0,001162 | 0,78% | -13,62% | US$1.162.017 | US$276.541 | 999.771.729 MASK |
| 1863 |  Aston Villa Fan Token AVL | US$0,1548 | 1,95% | 1,35% | US$1.163.407 | US$25.706,00 | 7.514.792 AVL |
| 1864 |  Taker TAKER | US$0,006805 | 3,08% | -58,27% | US$1.156.800 | US$148.606 | 170.000.000 TAKER |
| 1865 |  Dingocoin DINGO | US$0,00001008 | 0,26% | 7,52% | US$1.160.130 | US$189.287 | 115.122.948.752 DINGO |
| 1866 |  Port3 Network PORT3 | US$0,001668 | -1,87% | -41,00% | US$1.155.931 | US$65.804,52 | 692.890.045 PORT3 |
| 1867 |  Pandora PANDORA | US$114,90 | -1,16% | 6,62% | US$1.148.977 | US$10.786,93 | 10.000 PANDORA |
| 1868 |  UniBot UNIBOT | US$1,15 | -0,04% | 24,92% | US$1.145.804 | US$1.282,81 | 1.000.000 UNIBOT |
| 1869 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001178 | 3,98% | 19,19% | US$1.178.254 | US$2.516.309 | 1.000.000.000 DONKEY |
| 1870 |  Reality Metaverse RMV | US$0,004589 | -6,14% | -20,14% | US$1.146.772 | US$74.974,70 | 249.893.123 RMV |
| 1871 |  Rizzmas RIZZMAS | US$0,000002300 | 5,59% | 7,67% | US$1.142.965 | US$358.144 | 497.317.755.864 RIZZMAS |
| 1872 |  币安Holder BNBHOLDER | US$0,001138 | 13,15% | 35,06% | US$1.137.636 | US$335.421 | 1.000.000.000 BNBHOLDER |
| 1873 |  Dione Protocol DIONE | US$0,00009463 | 0,15% | 3,50% | US$1.137.954 | US$6.248,28 | 12.025.470.159 DIONE |
| 1874 |  QORPO WORLD QORPO | US$0,001909 | 37,99% | 71,31% | US$1.191.419 | US$204.140 | 624.043.342 QORPO |
| 1875 |  Saito SAITO | US$0,0005712 | 0,71% | -0,08% | US$1.130.534 | US$34.415,29 | 1.979.292.275 SAITO |
| 1876 |  Bitcoin 2 BTC2 | US$0,06142 | -0,65% | 3,90% | US$1.132.100 | US$10.511,88 | 18.432.469 BTC2 |
| 1877 |  My Lovely Planet MLC | US$0,01102 | -1,34% | -11,17% | US$1.129.269 | US$76.623,89 | 102.520.532 MLC |
| 1878 |  Nike Tokenized Stock (Ondo) NKEon | US$47,26 | 1,43% | 9,46% | US$1.128.279 | US$932.187 | 23.873 NKEon |
| 1879 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$166,60 | -1,85% | 6,70% | US$1.126.244 | US$826.369 | 6.760 FUTUon |
| 1880 |  ForTube FOR | US$0,001413 | 2,72% | 1,74% | US$1.123.526 | US$505,66 | 795.000.000 FOR |
| 1881 |  Netflix Tokenized Stock (Ondo) NFLXon | US$947,76 | -2,46% | -8,04% | US$1.118.984 | US$1.467.508 | 1.181 NFLXon |
| 1882 |  XRP Healthcare XRPH | US$0,01579 | 1,53% | 22,70% | US$1.116.788 | US$71.408,18 | 70.708.715 XRPH |
| 1883 |  PayPal Tokenized Stock (Ondo) PYPLon | US$51,34 | 0,60% | 7,80% | US$1.113.511 | US$682.089 | 21.690 PYPLon |
| 1884 |  Chickencoin CHKN | US$0,00000002000 | 2,28% | -1,85% | US$1.121.307 | US$76.925,45 | 64.239.000.000.000 CHKN |
| 1885 |  Accenture Tokenized Stock (Ondo) ACNon | US$198,14 | 0,27% | 1,89% | US$1.111.026 | US$1.259.780 | 5.607 ACNon |
| 1886 |  Kinic KINIC | US$0,3877 | 2,01% | -0,53% | US$1.112.067 | US$16,55 | 2.868.620 KINIC |
| 1887 |  Hachiko Inu HACHIKO | US$0,001190 | -0,83% | -24,96% | US$1.112.442 | US$54.501,42 | 934.438.853 HACHIKO |
| 1888 |  Shiro Neko SHIRO | - | 34,48% | 42,99% | US$1.111.499 | US$213.443 | 631.164.163.667.594 SHIRO |
| 1889 |  Persistence One XPRT | US$0,005170 | -0,42% | 31,56% | US$1.103.088 | US$4.873,33 | 213.368.953 XPRT |
| 1890 |  xAI tokenized stock (PreStocks) XAI | US$100,77 | -0,01% | 0,50% | US$1.101.940 | - | 10.935 XAI |
Tabel di atas menampilkan halaman 37 dari total 91 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.