Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1640 |  SWEAT SWEAT | US$0,0002391 | -3,51% | -18,57% | US$1.858.709 | US$1.655.401 | 7.775.257.403 SWEAT |
| 1641 |  Astroon AST | US$0,003021 | 0,02% | -0,03% | US$1.855.460 | US$133.734 | 614.272.222 AST |
| 1642 |  Chrono.tech TIME | US$2,56 | 0,47% | 20,60% | US$1.818.383 | US$52.437,41 | 710.113 TIME |
| 1643 |  GAIA GAIA | US$0,01093 | -1,99% | -7,75% | US$1.857.888 | US$720.787 | 170.000.000 GAIA |
| 1644 |  Pipe Network PIPE | US$0,01853 | -0,48% | 1,33% | US$1.852.515 | US$53.697,00 | 100.000.000 PIPE |
| 1645 |  RHEA Finance RHEA | US$0,009227 | 3,86% | -15,93% | US$1.845.428 | US$612.189 | 200.000.000 RHEA |
| 1646 |  Boop BOOP | US$0,005903 | -0,96% | 0,81% | US$1.846.905 | US$18.746,69 | 312.859.583 BOOP |
| 1647 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.058,04 | -0,61% | 2,48% | US$1.846.292 | US$639.972 | 1.745 BLKon |
| 1648 |  Statter Network STT | US$0,03646 | -3,66% | -14,88% | US$1.835.415 | US$133.707 | 50.344.589 STT |
| 1649 |  Dexsport DESU | US$0,009364 | 12,55% | 78,25% | US$1.831.812 | US$1.650,20 | 195.631.763 DESU |
| 1650 |  PLAYA3ULL GAMES 3ULL | US$0,0001258 | 6,60% | 33,51% | US$1.822.261 | US$281.544 | 14.486.663.082 3ULL |
| 1651 |  Acet ACT | US$0,001449 | -3,76% | -29,94% | US$1.822.643 | US$16.230,16 | 1.258.035.045 ACT |
| 1652 |  Permission Coin ASK | US$0,0001124 | 2,74% | 2,52% | US$1.817.629 | US$1.750,67 | 16.166.619.298 ASK |
| 1653 |  LayerX LX | US$0,0002384 | 871,97% | 1,00% | US$2.384.196 | US$31.913,03 | 10.000.000.000 LX |
| 1654 |  Shrapnel SHRAP | US$0,0006363 | 15,66% | 39,45% | US$1.816.829 | US$2.878,31 | 2.855.208.439 SHRAP |
| 1655 |  SIGMA SIGMA | US$0,002008 | 3,00% | -9,00% | US$1.806.935 | US$969.249 | 899.849.203 SIGMA |
| 1656 |  RETARDIO RETARDIO | US$0,001861 | 6,04% | 10,52% | US$1.815.281 | US$617.279 | 975.671.265 RETARDIO |
| 1657 |  Velas VLX | US$0,0006462 | 4,31% | -0,35% | US$1.786.245 | US$912,89 | 2.764.304.288 VLX |
| 1658 |  METAVERSE METAV | US$0,001793 | 1,88% | -1,69% | US$1.792.548 | US$132.141 | 1.000.000.000 METAV |
| 1659 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.153,46 | 4,12% | 7,55% | US$1.842.380 | US$716.429 | 1.597 EQIXon |
| 1660 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,01% | US$1.800.363 | - | 543.750.000 GOAL |
| 1661 |  Visa Tokenized Stock (Ondo) Von | US$315,55 | -0,75% | 1,73% | US$1.816.239 | US$1.011.645 | 5.756 Von |
| 1662 |  Lobstar LOBSTAR | US$0,001795 | -11,14% | -47,30% | US$1.795.044 | US$1.894.703 | 999.946.356 LOBSTAR |
| 1663 |  Zenon ZNN | US$0,2837 | 0,60% | -12,19% | US$1.795.959 | - | 6.330.750 ZNN |
| 1664 |  NuNet NTX | US$0,003580 | -0,08% | -9,66% | US$1.804.817 | US$67.347,04 | 504.084.665 NTX |
| 1665 |  zKML ZKML | US$0,01846 | 3,55% | 16,00% | US$1.781.319 | US$4.465,19 | 96.501.264 ZKML |
| 1666 |  Fluence FLT | US$0,006407 | -0,27% | -6,22% | US$1.785.208 | US$207.338 | 278.612.853 FLT |
| 1667 |  Signum SIGNA | US$0,0008285 | 5,79% | -5,42% | US$1.764.572 | US$10.596,45 | 2.129.891.582 SIGNA |
| 1668 |  ArbDoge AI AIDOGE | - | -1,40% | -5,47% | US$1.752.246 | US$568.199 | 174.455.896.934.211.008 AIDOGE |
| 1669 |  Voxies VOXEL | US$0,006936 | -0,49% | 0,15% | US$1.765.227 | US$162.507 | 254.486.481 VOXEL |
| 1671 |  MAGA (magamemecoin.com) TRUMP | US$0,03954 | 1,58% | 2,43% | US$1.739.787 | US$19.570,35 | 43.997.357 TRUMP |
| 1672 |  Areum AREA | US$0,01474 | 4,23% | 18,59% | US$1.737.604 | US$33.082,80 | 117.860.866 AREA |
| 1673 |  Phantasma SOUL | US$0,01399 | 0,14% | 1,27% | US$1.736.928 | US$319.627 | 124.129.198 SOUL |
| 1674 |  BitcoinOS BOS | US$0,0004028 | 1,52% | 3,95% | US$1.737.612 | US$142.666 | 4.313.800.000 BOS |
| 1675 |  Cypherium CPH | US$0,004519 | -0,12% | -2,94% | US$1.730.507 | US$56.277,98 | 382.951.230 CPH |
| 1676 |  SLERF (OLD) SLERF | US$0,003462 | -35,66% | -2,25% | US$1.730.942 | US$32.316,79 | 499.997.750 SLERF |
| 1677 |  Perpetual Protocol PERP | US$0,02604 | 0,38% | -6,32% | US$1.718.411 | US$211.717 | 66.002.157 PERP |
| 1678 |  AIntivirus AINTI | US$0,01871 | 0,16% | -10,95% | US$1.723.685 | US$2.633,48 | 92.144.606 AINTI |
| 1679 |  Dynex DNX | US$0,01603 | 3,43% | -6,15% | US$1.716.002 | US$25.631,52 | 107.020.574 DNX |
| 1680 |  Patriot PATRIOT | US$0,0001713 | 0,64% | -9,85% | US$1.713.001 | US$75.137,33 | 10.000.000.000 PATRIOT |
| 1681 |  toyow TTN | US$0,08007 | -8,03% | -9,06% | US$1.695.941 | US$1.094.878 | 21.181.654 TTN |
| 1682 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1683 |  MXC MXC | US$0,0005277 | -10,34% | -3,65% | US$1.692.564 | US$3.047,52 | 3.207.301.172 MXC |
| 1684 |  CatCoin CAT | - | 2,97% | 1,29% | US$1.692.219 | US$1.212.673 | 50.000.000.000.000.000 CAT |
| 1685 |  sudeng HIPPO | US$0,0001690 | 1,97% | -14,07% | US$1.689.710 | US$1.317.290 | 10.000.000.000 HIPPO |
| 1686 |  Neutron NTRN | US$0,002794 | -4,66% | 12,89% | US$1.683.061 | US$753.755 | 602.408.877 NTRN |
| 1687 |  Xcellar XCL | US$0,001836 | -2,49% | -18,93% | US$1.712.985 | US$9.524,92 | 933.000.000 XCL |
| 1688 |  Hoge Finance HOGE | US$0,000004280 | -1,71% | -7,58% | US$1.682.375 | - | 393.401.634.711 HOGE |
| 1689 |  Opus Genesis OPUS | US$0,001681 | 0,71% | -3,82% | US$1.681.326 | US$2.996,39 | 999.937.207 OPUS |
| 1690 |  Anduril tokenized stock (PreStocks) ANDURIL | US$146,48 | 0,77% | 13,72% | US$1.677.211 | US$2.838.092 | 11.450 ANDURIL |
Tabel di atas menampilkan halaman 33 dari total 91 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.