Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1464 |  ArchLoot AL | US$0,003017 | 0,59% | 0,55% | US$2.703.709 | US$667.206 | 896.214.654 AL |
| 1467 |  WAGMI Games WAGMIGAMES | US$0,000001220 | 3,90% | -4,70% | US$2.680.713 | US$153.805 | 2.200.000.000.000 WAGMIGAMES |
| 1468 |  Trias Token (New) TRIAS | US$0,5346 | 1,38% | -15,47% | US$2.672.842 | US$71.984,69 | 5.000.000 TRIAS |
| 1470 |  Scallop SCA | US$0,01734 | -1,10% | -0,70% | US$2.676.970 | US$1.383.980 | 154.420.213 SCA |
| 1471 |  PaLM AI PALM | US$0,03439 | -0,04% | 1,56% | US$2.652.708 | US$7.993,36 | 77.129.726 PALM |
| 1472 |  AGENDA 47 A47 | US$0,002665 | 3,42% | -13,34% | US$2.664.924 | US$101.057 | 999.990.395 A47 |
| 1474 |  Nestree EGG | US$0,0008822 | -0,58% | -0,48% | US$2.641.950 | US$31.048,96 | 2.994.880.474 EGG |
| 1475 |  Luxxcoin LUX | US$0,001150 | 1,95% | -19,10% | US$2.632.595 | US$1.733.815 | 2.289.278.193 LUX |
| 1476 |  Pups (Bitcoin) PUPS | US$0,002717 | 11,17% | 51,06% | US$2.630.906 | US$51.856,93 | 968.445.660 PUPS |
| 1477 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$320,45 | 2,33% | 1,36% | US$2.615.803 | US$1.896.055 | 8.163 JPMon |
| 1478 |  League of Traders LOT | US$0,007129 | 1,40% | 1,51% | US$2.607.985 | US$184.230 | 365.833.337 LOT |
| 1480 |  Reef REEF | US$0,00007200 | -0,02% | 4,31% | US$2.592.615 | US$1.560.209 | 36.010.816.247 REEF |
| 1481 |  Zypto ZYPTO | US$0,002880 | 4,24% | -10,95% | US$2.582.187 | US$69.001,18 | 896.457.994 ZYPTO |
| 1482 |  KaiChain KAI | US$0,0005399 | 0,39% | -1,80% | US$2.578.021 | US$8.289,26 | 4.775.000.000 KAI |
| 1483 |  Tether EURt EURt | US$0,07046 | 0,00% | 0,99% | US$2.564.018 | - | 36.387.340 EURt |
| 1484 |  TEMCO TEMCO | US$0,0006566 | -1,77% | 1,53% | US$2.608.640 | US$19.990,84 | 3.973.256.413 TEMCO |
| 1485 |  TokenFi TOKEN | US$0,002550 | -2,17% | 2,57% | US$2.550.425 | US$972.263 | 1.000.019.789 TOKEN |
| 1486 |  Hacken Token HAI | US$0,003046 | -4,69% | -3,78% | US$2.537.440 | US$60.106,91 | 833.170.155 HAI |
| 1487 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,57 | -0,82% | 0,38% | US$2.516.589 | US$1.478.642 | 15.771 PEPon |
| 1488 |  Izumi Finance IZI | US$0,003233 | -10,45% | -18,74% | US$2.545.866 | US$12.195,72 | 787.400.000 IZI |
| 1489 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,88 | 0,88% | 1,73% | US$2.539.142 | US$907.357 | 19.856 WMTon |
| 1490 |  Indigo Protocol INDY | US$0,1572 | 11,71% | 8,61% | US$2.523.974 | - | 16.052.819 INDY |
| 1491 |  MANEKI MANEKI | US$0,0002841 | 1,89% | 1,07% | US$2.516.470 | US$132.522 | 8.858.766.369 MANEKI |
| 1492 |  CrossFi XFI | US$0,03624 | 0,85% | -2,75% | US$2.506.069 | US$296.632 | 69.146.366 XFI |
| 1495 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,18 | 2,22% | -4,85% | US$2.479.903 | US$824.619 | 117.092 PBRon |
| 1496 |  Tharwa TRWA | US$0,0003558 | 1,66% | -6,59% | US$2.491.392 | US$128.204 | 7.002.510.980 TRWA |
| 1497 |  PornRocket PORNROCKET | US$0,00000001000 | 4,37% | 7,16% | US$2.484.039 | - | 382.344.384.746.533 PORNROCKET |
| 1498 |  fanC FANC | US$0,001423 | 1,55% | 5,43% | US$2.483.333 | US$47.958,52 | 1.744.640.970 FANC |
| 1499 |  FEED EVERY GORILLA FEG | US$0,00002878 | -1,48% | -5,35% | US$2.473.249 | US$490.140 | 85.930.362.629 FEG |
| 1500 |  Mr Miggles MIGGLES | US$0,002576 | -1,21% | -14,74% | US$2.466.644 | US$164.984 | 957.371.091 MIGGLES |
| 1501 |  AVINOC AVINOC | US$0,006328 | -2,60% | 1,47% | US$2.463.092 | - | 389.244.472 AVINOC |
| 1502 |  QuantumCoin Q | US$0,0000001400 | -0,99% | -15,27% | US$2.461.951 | US$1.393,43 | 18.170.527.155.688 Q |
| 1504 |  Pluton PLU | US$0,1433 | 4,52% | 2,94% | US$2.436.806 | US$22.862,79 | 16.999.999 PLU |
| 1505 |  CEEK VR CEEK | US$0,003030 | 1,81% | 4,61% | US$2.441.066 | US$54.576,57 | 805.717.779 CEEK |
| 1506 |  Propbase PROPS | US$0,005055 | 1,00% | -0,22% | US$2.417.792 | US$766.326 | 478.263.816 PROPS |
| 1507 |  Echo Protocol ECHO | US$0,007593 | 7,36% | 4,55% | US$2.413.359 | US$122.245 | 317.860.000 ECHO |
| 1508 |  Metahero HERO | US$0,0004718 | 1,92% | 1,45% | US$2.403.884 | US$4.090,85 | 5.095.643.290 HERO |
| 1509 |  Tarot TAROT | US$0,03548 | 3,44% | 1,36% | US$2.402.057 | US$7.050,80 | 67.700.000 TAROT |
| 1510 |  Attila ATT | US$0,0008591 | -0,56% | 1,94% | US$2.388.218 | - | 2.780.000.000 ATT |
| 1511 |  Vertical AI VERTAI | US$0,02392 | 6,26% | -6,65% | US$2.392.407 | US$152.393 | 100.000.000 VERTAI |
| 1512 |  QuStream QST | US$0,003168 | 2,43% | 33,35% | US$2.380.909 | US$5.655,88 | 751.510.318 QST |
| 1513 |  Central African Republic Meme CAR | US$0,002393 | 0,61% | 1,20% | US$2.382.967 | US$7.890,39 | 995.959.344 CAR |
| 1514 |  Node AI GPU | US$0,02421 | 11,41% | 5,69% | US$2.374.506 | US$68.743,52 | 98.069.336 GPU |
| 1515 |  Russell RUSSELL | US$0,002444 | 1,31% | -13,00% | US$2.373.257 | US$828.192 | 970.983.463 RUSSELL |
| 1516 |  Purple Bitcoin PBTC | US$0,1226 | 11,04% | -29,98% | US$2.367.174 | US$89.997,72 | 19.312.169 PBTC |
| 1518 |  Hathor HTR | US$0,004573 | 1,20% | -2,77% | US$2.353.216 | US$106.886 | 514.562.909 HTR |
| 1521 |  ZTX ZTX | US$0,0002984 | -11,70% | -10,01% | US$2.347.104 | US$550.434 | 7.865.144.817 ZTX |
| 1523 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,97 | 1,97% | 10,88% | US$2.356.022 | US$855.176 | 56.135 NVOon |
| 1525 |  AstraAI ASTRA | US$0,2336 | 2,44% | 4,11% | US$2.335.862 | US$173.937 | 10.000.000 ASTRA |
| 1526 |  Buying.com BUY | US$0,007037 | -0,14% | 9,01% | US$2.334.858 | US$36.861,81 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 30 dari total 91 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.