Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1406 |  Arowana ARW | US$0,1350 | 4,74% | 11,62% | US$3.092.999 | US$14.805,10 | 22.910.768 ARW |
| 1407 |  Beam BEAM | US$0,02042 | -2,61% | 1,00% | US$3.078.810 | US$60.107,10 | 150.753.560 BEAM |
| 1408 |  Rezor RZR | US$0,00007544 | 0,69% | 15,27% | US$3.066.056 | US$1.304,60 | 40.642.041.188 RZR |
| 1409 |  Grok (grokoneth.meme) GROK | US$0,0004871 | -5,22% | 3,31% | US$3.078.142 | US$283.977 | 6.318.891.419 GROK |
| 1410 |  HI HI | US$0,00004899 | 23,39% | -0,98% | US$3.040.863 | US$1.615,48 | 62.070.066.956 HI |
| 1411 |  パンチ PUNCH | US$0,003091 | 17,08% | -64,38% | US$3.091.116 | US$1.093.954 | 999.966.582 PUNCH |
| 1412 |  Infinity Rising RISE | US$0,003577 | 4,79% | -1,05% | US$3.002.253 | US$22.565,58 | 839.212.191 RISE |
| 1413 |  Polaris Share POLA | US$0,005274 | 3,08% | 4,68% | US$3.064.102 | US$190.211 | 580.994.747 POLA |
| 1415 |  Ultra UOS | US$0,006150 | 2,23% | 4,35% | US$2.949.877 | US$330.447 | 479.621.852 UOS |
| 1416 |  Crown by Third Time Games CROWN | US$0,01359 | 7,56% | -12,32% | US$2.973.948 | US$4.475,72 | 218.882.203 CROWN |
| 1417 |  Nietzschean Penguin PENGUIN | US$0,002991 | 17,25% | -14,77% | US$2.990.807 | US$4.680.072 | 999.939.150 PENGUIN |
| 1418 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,41 | -0,25% | 3,12% | US$2.973.912 | US$700.804 | 40.513 IJHon |
| 1419 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$91,03 | 1,33% | 24,86% | US$2.970.905 | US$3.793.768 | 32.635 HOODon |
| 1420 |  BORGY BORGY | US$0,00003830 | 4,74% | -5,89% | US$2.971.304 | US$1.895,23 | 77.576.978.462 BORGY |
| 1421 |  Sharp SHARP | US$0,001102 | 1,77% | 4,20% | US$2.961.278 | US$118.742 | 2.687.239.197 SHARP |
| 1422 |  ALTAVA TAVA | US$0,004236 | 2,23% | -0,95% | US$2.947.501 | US$7.539,76 | 695.877.944 TAVA |
| 1423 |  Footballcoin (XFC) XFC | US$0,007403 | 0,49% | 0,01% | US$2.926.019 | US$41.441,79 | 395.267.969 XFC |
| 1424 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1425 |  Botto BOTTO | US$0,06377 | 1,11% | -6,73% | US$2.920.119 | US$62.603,70 | 45.792.818 BOTTO |
| 1426 |  IBStoken IBS | US$0,0007237 | -0,21% | -1,70% | US$2.912.770 | US$96.117,82 | 4.025.015.200 IBS |
| 1428 |  Nexa NEXA | US$0,0000004900 | 1,59% | -10,64% | US$2.874.846 | US$83.238,94 | 5.859.620.000.000 NEXA |
| 1430 |  BRN Metaverse BRN | US$0,1021 | 0,05% | 2,20% | US$2.864.988 | US$159.434 | 28.049.501 BRN |
| 1431 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,25 | -0,09% | -3,95% | US$2.850.695 | US$3.143.682 | 15.305 CVXon |
| 1432 |  HOSKY Token HOSKY | US$0,00000001000 | 1,32% | 27,08% | US$2.852.026 | US$130.335 | 227.999.999.999.931 HOSKY |
| 1433 |  GALAXIA GXA | US$0,001132 | 10,02% | 19,48% | US$2.847.932 | US$211.327 | 2.516.376.928 GXA |
| 1434 |  WAR WAR | US$0,002846 | 1,27% | -11,32% | US$2.845.804 | US$1.394.717 | 1.000.000.000 WAR |
| 1435 |  LeisureMeta LM | US$0,0008204 | 0,20% | 0,53% | US$2.845.151 | US$38.322,55 | 3.468.074.832 LM |
| 1436 |  Æternity AE | US$0,007345 | -2,36% | 19,41% | US$2.828.694 | US$2.586,61 | 385.106.898 AE |
| 1437 |  WhiteCoin XWC | US$0,003721 | 0,00% | 0,82% | US$2.844.157 | US$72.438,51 | 764.324.623 XWC |
| 1438 |  Nobody Sausage NOBODY | US$0,003011 | -3,23% | 3,98% | US$2.818.351 | US$190.122 | 936.066.324 NOBODY |
| 1439 |  Ren REN | US$0,002843 | -2,58% | -6,32% | US$2.822.747 | US$28.878,23 | 992.878.011 REN |
| 1441 |  r/CryptoCurrency Moons MOON | US$0,02639 | -0,24% | 14,04% | US$2.817.891 | US$1.400,53 | 106.776.318 MOON |
| 1442 |  ZClassic ZCL | US$0,3027 | 69,96% | 55,00% | US$2.811.621 | - | 9.287.024 ZCL |
| 1443 |  RyuJin RYU | - | 9,68% | -1,80% | US$2.778.771 | US$11.681,57 | 963.849.991.678.536 RYU |
| 1444 |  RocketX exchange RVF | US$0,02996 | 0,90% | -3,57% | US$2.807.055 | US$4.724,58 | 93.691.309 RVF |
| 1445 |  Aragon ANT | US$0,06491 | -0,18% | 2,22% | US$2.803.499 | US$4,00 | 43.192.488 ANT |
| 1446 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,27 | -0,93% | 1,03% | US$2.799.809 | US$666.927 | 8.995 MCDon |
| 1449 |  Moonchain MCH | US$0,01118 | 1,04% | -0,08% | US$2.789.205 | US$2.464,80 | 249.450.000 MCH |
| 1450 |  Kyuzo's Friends KO | US$0,01293 | -0,38% | -8,18% | US$2.812.937 | US$273.522 | 217.500.000 KO |
| 1451 |  B-Lucky LUCKY | US$0,002761 | 5,66% | 16,22% | US$2.761.261 | US$138.095 | 1.000.000.000 LUCKY |
| 1452 |  Adappter Token ADP | US$0,0005903 | 1,22% | -1,26% | US$2.766.639 | US$33.830,79 | 4.686.755.981 ADP |
| 1453 |  Myro MYRO | US$0,002917 | -1,30% | -8,02% | US$2.754.019 | US$415.414 | 944.203.815 MYRO |
| 1454 |  Particl PART | US$0,1759 | 0,16% | -1,12% | US$2.750.193 | US$55.003,86 | 15.631.965 PART |
| 1455 |  Radiant Capital RDNT | US$0,001955 | -0,47% | -10,19% | US$2.737.665 | US$684.833 | 1.400.441.405 RDNT |
| 1456 |  BeatSwap BTX | US$0,01220 | -1,30% | 2,20% | US$2.741.738 | US$189.457 | 224.755.243 BTX |
| 1457 |  DAOBase BEE | US$0,01575 | 11,58% | 118,10% | US$2.733.383 | US$61.101,10 | 173.580.420 BEE |
| 1458 |  Decentrawood DEOD | US$0,005845 | 0,26% | -11,31% | US$2.714.187 | US$335.567 | 464.394.649 DEOD |
| 1459 |  LUCA LUCA | US$0,4068 | 3,49% | 1,94% | US$2.730.482 | US$122.751 | 6.712.712 LUCA |
| 1461 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,02% | 0,14% | US$2.713.463 | US$62.424,99 | 2.714.782 USDC(WormHole) |
| 1463 |  Cook Finance COOK | US$0,003100 | 0,03% | 2,12% | US$2.708.210 | US$22.368,46 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 29 dari total 91 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.