Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1586 |  GOAT Network GOATED | US$0,01991 | -0,28% | 1,04% | US$2.077.890 | US$1.503.593 | 104.348.000 GOATED |
| 1587 |  ChainSwap CSWAP | US$0,002244 | 0,54% | 6,48% | US$2.073.979 | US$31,93 | 924.289.610 CSWAP |
| 1588 |  Moby MOBY | US$0,002069 | 4,66% | -6,19% | US$2.069.364 | US$866.080 | 999.971.138 MOBY |
| 1589 |  Decentralized Euro DEURO | US$1,18 | 0,39% | 0,15% | US$2.068.523 | US$7.194,87 | 1.755.783 DEURO |
| 1590 |  Nibiru NIBI | US$0,002117 | 0,41% | 0,73% | US$2.061.981 | US$257.887 | 973.795.290 NIBI |
| 1591 |  HashAI HASHAI | US$0,00002433 | -0,89% | -6,35% | US$2.057.118 | US$90.492,20 | 84.564.818.695 HASHAI |
| 1592 |  Quq QUQ | US$0,002057 | -0,02% | -8,19% | US$2.057.218 | US$449.125.470 | 1.000.000.000 QUQ |
| 1593 |  Coral Protocol CORAL | US$0,0002410 | 3,39% | -19,66% | US$2.061.593 | US$220.683 | 8.553.556.561 CORAL |
| 1594 |  Project WITH WIKEN | US$0,001942 | -2,50% | -4,76% | US$2.054.585 | US$246.965 | 1.057.786.429 WIKEN |
| 1595 |  Alitas ALT | US$0,007230 | 2,60% | 3,94% | US$2.024.265 | US$6.976,71 | 280.000.000 ALT |
| 1596 |  LOL (lolonsol) LOL | US$0,002036 | 28,84% | -72,02% | US$2.019.762 | US$2.233.912 | 992.241.837 LOL |
| 1597 |  Populous PPT | US$0,03789 | 28,27% | 6,79% | US$2.017.633 | US$1.437,42 | 53.252.246 PPT |
| 1598 |  PUP PUP | US$0,002003 | -46,09% | 239,43% | US$2.002.873 | US$2.156.520 | 1.000.000.000 PUP |
| 1600 |  Foxsy AI FOXSY | US$0,002231 | 3,38% | 5,67% | US$2.000.347 | US$310.141 | 896.560.532 FOXSY |
| 1601 |  Aurory AURY | US$0,02674 | 0,30% | -0,07% | US$2.008.816 | US$83.439,34 | 75.129.282 AURY |
| 1602 |  CAMELL CAMT | US$0,002088 | -0,28% | -38,65% | US$2.003.867 | US$309,93 | 959.677.318 CAMT |
| 1603 |  NOW Chain NOW | US$0,0002111 | 4,98% | 0,00% | US$2.110.655 | US$46.947,01 | 9.999.999.999 NOW |
| 1604 |  Free Palestine YAFA | US$0,002042 | -0,97% | 0,41% | US$1.980.824 | - | 969.999.181 YAFA |
| 1605 |  CUDIS CUDIS | US$0,007984 | 1,91% | -0,42% | US$1.976.034 | US$3.899.209 | 247.500.000 CUDIS |
| 1607 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,00 | -0,85% | 1,59% | US$1.981.528 | US$1.402.095 | 19.816 SBUXon |
| 1608 |  VK Token VK | US$0,0001813 | -0,76% | -37,12% | US$1.975.282 | - | 10.898.258.847 VK |
| 1609 |  Tottenham Hotspur Fan Token SPURS | US$0,1585 | -0,24% | -1,11% | US$1.974.398 | US$3.539.095 | 12.457.461 SPURS |
| 1610 |  Primecoin XPM | US$0,03414 | 2,72% | -0,43% | US$1.969.412 | US$197,24 | 57.678.866 XPM |
| 1611 |  IBM Tokenized Stock (Ondo) IBMon | US$257,86 | 0,39% | 7,15% | US$1.970.152 | US$823.352 | 7.640 IBMon |
| 1612 |  Obol OBOL | US$0,01213 | -0,16% | 12,40% | US$1.956.703 | US$2.997.458 | 161.250.000 OBOL |
| 1613 |  Ethervista VISTA | US$2,07 | 31,31% | 109,21% | US$1.943.243 | US$290.836 | 939.377 VISTA |
| 1614 |  NUMINE NUMI | US$0,009868 | -31,03% | -70,42% | US$1.954.336 | US$2.096.171 | 198.050.009 NUMI |
| 1615 |  Laqira Protocol LQR | US$0,02200 | 0,76% | -6,71% | US$1.950.039 | US$309.099 | 88.623.954 LQR |
| 1616 |  Nya NYA | US$0,00000006000 | 2,49% | -0,55% | US$1.941.110 | - | 35.234.152.874.088 NYA |
| 1617 |  XSwap XSWAP | US$0,006487 | 1,32% | -2,96% | US$1.934.846 | US$790,99 | 298.259.665 XSWAP |
| 1618 |  KYVE Network KYVE | US$0,001640 | -2,40% | -2,15% | US$1.933.339 | US$1.937,25 | 1.178.587.180 KYVE |
| 1619 |  Unizen ZCX | US$0,002843 | 1,95% | 0,34% | US$1.891.643 | US$62.722,73 | 665.372.670 ZCX |
| 1620 |  401jK 401JK | US$0,001931 | 2,63% | 61,77% | US$1.931.268 | US$84.960,75 | 1.000.000.000 401JK |
| 1622 |  DeHub DHB | US$0,0004728 | 0,00% | -18,30% | US$1.926.969 | - | 4.075.792.623 DHB |
| 1623 |  Forest Protocol FOREST | US$0,01741 | -4,43% | -10,68% | US$1.922.989 | US$185.760 | 110.447.418 FOREST |
| 1624 |  Basenji BENJI | US$0,001931 | 9,21% | -0,36% | US$1.930.703 | US$191.820 | 1.000.000.000 BENJI |
| 1625 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1811 | 0,69% | 6,63% | US$1.915.791 | US$156,13 | 10.578.424 BFIC |
| 1626 |  NetMind Token NMT | US$0,05707 | -0,42% | -25,31% | US$1.909.151 | US$82.730,48 | 33.450.208 NMT |
| 1627 |  Wise Monkey MONKY | US$0,0000002200 | 8,34% | 7,72% | US$1.899.325 | US$148.502 | 8.500.000.000.000 MONKY |
| 1628 |  Games for a Living GFAL | US$0,0004813 | -2,83% | 13,05% | US$1.921.654 | US$60.147,30 | 3.992.944.399 GFAL |
| 1629 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$401,21 | -1,12% | 5,57% | US$1.897.980 | US$990.612 | 4.731 AVGOon |
| 1630 |  Verasity VRA | US$0,00002031 | -1,43% | -12,68% | US$1.892.267 | US$401.008 | 93.171.912.851 VRA |
| 1631 |  MIA MIA | US$0,01599 | 0,97% | 1,01% | US$1.887.886 | US$2.973,12 | 118.101.207 MIA |
| 1632 |  Tenset 10SET | US$0,01348 | 0,85% | 0,71% | US$1.884.740 | US$186.705 | 139.773.555 10SET |
| 1633 |  cheqd CHEQ | US$0,002929 | -2,75% | -0,90% | US$1.881.790 | US$141.204 | 642.492.815 CHEQ |
| 1634 |  HELLO Labs HELLO | US$0,002536 | 42,17% | 55,20% | US$1.855.322 | US$221.806 | 731.580.754 HELLO |
| 1635 |  Rai Reflex Index RAI | US$3,35 | 1,60% | 2,85% | US$1.876.020 | - | 559.419 RAI |
| 1636 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,62 | -0,36% | 2,36% | US$1.872.079 | US$632.603 | 21.612 COPXon |
| 1638 |  Byte BYTE | US$0,000001930 | 1,08% | 5,06% | US$1.863.856 | US$86.363,84 | 964.467.033.477 BYTE |
| 1639 |  Cipher CPR | US$0,0002879 | 1,76% | 9,81% | US$1.861.930 | US$121.351 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 32 dari total 91 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.