Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1741 |  GMCoin GMCOIN | US$0,03645 | 2,16% | 1,75% | US$1.501.146 | US$3.493,17 | 41.183.481 GMCOIN |
| 1742 |  Jambo J | US$0,009317 | 1,16% | -1,68% | US$1.500.036 | US$658.952 | 161.007.935 J |
| 1743 |  Equilibria Finance EQB | US$0,04432 | -1,09% | 6,38% | US$1.499.081 | - | 33.822.318 EQB |
| 1744 |  Cellframe CELL | US$0,05223 | 2,53% | 2,89% | US$1.493.708 | US$500.110 | 28.599.168 CELL |
| 1745 |  Crypton CRP | US$0,1419 | -0,60% | -1,32% | US$1.490.054 | US$89.038,29 | 10.499.252 CRP |
| 1746 |  Ctomorrow Platform CTP | US$0,0009117 | -0,01% | -0,48% | US$1.486.611 | US$143.218 | 1.630.612.955 CTP |
| 1747 |  YURU COIN YURU | US$0,1965 | 1,18% | -9,49% | US$1.483.003 | US$212.657 | 7.546.508 YURU |
| 1748 |  BIDZ Coin BIDZ | US$0,001735 | 3,84% | 1,66% | US$1.475.048 | - | 850.000.000 BIDZ |
| 1749 |  Samoyedcoin SAMO | US$0,0004000 | -2,26% | -4,32% | US$1.462.694 | US$69.812,85 | 3.657.134.467 SAMO |
| 1750 |  ARAI AA | US$0,009966 | -2,41% | -6,29% | US$1.468.532 | US$259.327 | 147.347.636 AA |
| 1751 |  Lumint LUMINT | US$0,02664 | -1,18% | 0,76% | US$1.466.371 | US$168.782 | 55.034.829 LUMINT |
| 1752 |  donotfomoew MOEW | US$0,0002366 | 0,98% | -6,55% | US$1.467.053 | US$492.820 | 6.199.997.611 MOEW |
| 1753 |  Katana Inu KATA | US$0,00003918 | 6,39% | -1,87% | US$1.461.398 | US$428,71 | 37.298.973.925 KATA |
| 1754 |  Solcasino Token SCS | US$0,001186 | 0,75% | -5,20% | US$1.455.448 | US$3.244,31 | 1.226.945.031 SCS |
| 1755 |  Lit Protocol LITKEY | US$0,006604 | 8,44% | 6,71% | US$1.452.787 | US$57.106,28 | 220.000.000 LITKEY |
| 1756 |  aiPump AIPUMP | US$0,003961 | -2,33% | 7,54% | US$1.507.795 | US$2.512,39 | 380.666.741 AIPUMP |
| 1757 |  FIO Protocol FIO | US$0,001720 | -8,82% | -48,58% | US$1.459.881 | US$2.591.385 | 848.560.558 FIO |
| 1758 |  LATOKEN LA | US$0,003801 | -0,01% | -1,57% | US$1.444.679 | US$68,65 | 380.105.462 LA |
| 1759 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,56 | -0,02% | 0,00% | US$1.444.622 | US$3.603.716 | 1.147 OPENAI |
| 1760 |  Owlto Finance OWL | US$0,004378 | -10,72% | 9,02% | US$1.444.766 | US$1.285.629 | 330.000.000 OWL |
| 1761 |  DerivaDAO DDX | US$0,05517 | 1,66% | 8,70% | US$1.439.586 | US$10,28 | 26.094.664 DDX |
| 1762 |  Tron Bull BULL | US$0,001515 | -1,41% | 3,37% | US$1.439.532 | - | 950.275.472 BULL |
| 1763 |  General Electric Tokenized Stock (Ondo) GEon | US$302,91 | -0,80% | -2,60% | US$1.441.327 | US$882.561 | 4.758 GEon |
| 1764 |  Venus BCH vBCH | US$9,30 | 1,91% | 1,18% | US$1.436.018 | - | 154.392 vBCH |
| 1765 |  Block (blockstreet.xyz) BLOCK | US$0,003139 | -0,42% | -28,05% | US$1.443.795 | US$338.623 | 460.000.000 BLOCK |
| 1766 |  Mistery On Cro MERY | US$0,000003490 | 3,06% | -12,62% | US$1.433.453 | US$8.545,14 | 410.278.633.249 MERY |
| 1767 |  DOPU The Dog with A Purpose DOPU | US$0,001787 | -2,01% | -7,38% | US$1.430.065 | US$346.002 | 800.176.861 DOPU |
| 1768 |  LOOK LOOK | US$0,001451 | 5,82% | -0,06% | US$1.338.037 | US$42.233,24 | 922.375.851 LOOK |
| 1769 |  nubcat NUB | US$0,001490 | 0,07% | -9,85% | US$1.415.343 | US$286.302 | 950.000.253 NUB |
| 1770 |  PoP Planet P | US$0,01005 | -0,18% | 4,71% | US$1.407.369 | US$86.094,90 | 140.000.000 P |
| 1771 |  Dejitaru Tsuka TSUKA | US$0,001409 | 1,41% | 20,71% | US$1.409.317 | US$52.949,73 | 1.000.000.000 TSUKA |
| 1772 |  DFI.Money YFII | US$36,34 | -8,78% | 4,53% | US$1.402.575 | US$115.010 | 38.596 YFII |
| 1773 |  UXLINK UXLINK | US$0,001627 | 1,90% | -28,63% | US$1.393.952 | US$175.219 | 856.983.655 UXLINK |
| 1774 |  MON MON | US$0,002406 | -0,05% | -10,73% | US$1.428.719 | US$60.854,50 | 593.782.391 MON |
| 1775 |  Wall Street Pepe WEPE | US$0,000006980 | 2,81% | 2,11% | US$1.396.191 | US$186.346 | 200.000.000.000 WEPE |
| 1776 |  Somnium Space Cubes CUBE | US$0,1114 | -0,71% | 10,98% | US$1.391.885 | US$110,62 | 12.500.000 CUBE |
| 1777 |  Paparazzi Token PAPARAZZI | US$0,0001984 | -17,64% | -3,27% | US$1.378.006 | US$26.149,17 | 6.944.444.439 PAPARAZZI |
| 1778 |  Strawberry AI BERRY | US$0,01386 | -4,16% | 2,64% | US$1.386.377 | US$3.011,76 | 100.000.000 BERRY |
| 1779 |  Italian National Football Team Fan Token ITA | US$0,1080 | -0,32% | 1,25% | US$1.383.443 | US$55.562,83 | 12.814.738 ITA |
| 1780 |  Sogni AI SOGNI | US$0,001138 | 1,27% | -4,13% | US$1.378.951 | US$209.463 | 1.212.236.918 SOGNI |
| 1781 |  Magpie MGP | US$0,002421 | 0,37% | -0,34% | US$1.375.824 | US$457,22 | 568.342.900 MGP |
| 1782 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1783 |  Pepe Unchained (New) PEPU | US$0,0001299 | 2,02% | -4,18% | US$1.371.699 | US$235.458 | 10.556.824.510 PEPU |
| 1784 |  Sovryn SOV | US$0,02290 | 1,98% | 5,14% | US$1.360.754 | US$107,89 | 59.419.442 SOV |
| 1785 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1786 |  Cere Network CERE | US$0,0001943 | -0,52% | -0,22% | US$1.348.649 | US$88.992,84 | 6.939.923.952 CERE |
| 1787 |  安 安 | US$0,001345 | -0,41% | -0,17% | US$1.344.772 | US$296.801 | 1.000.000.000 安 |
| 1788 |  Abbott Tokenized Stock (Ondo) ABTon | US$97,00 | -0,93% | -4,29% | US$1.333.604 | US$1.514.793 | 13.748 ABTon |
| 1789 |  Financie Token FNCT | US$0,0003560 | 2,20% | -2,22% | US$1.341.538 | US$28.415,59 | 3.768.697.618 FNCT |
| 1790 |  Gracy GRACY | US$0,007182 | -1,86% | -1,98% | US$1.364.654 | US$1.614.846 | 190.000.000 GRACY |
Tabel di atas menampilkan halaman 35 dari total 91 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.