Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1891 |  Mastercard Tokenized Stock (Ondo) MAon | US$519,46 | -0,72% | 1,77% | US$1.101.753 | US$1.802.943 | 2.121 MAon |
| 1892 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,85 | -0,57% | 3,79% | US$1.097.107 | US$707.808 | 30.605 CMGon |
| 1893 |  Shina Inu SHI | US$0,00000009000 | 0,19% | -13,59% | US$1.099.111 | US$25.757,54 | 12.215.422.502.184 SHI |
| 1894 |  Pwease PWEASE | US$0,001092 | 1,64% | 3,04% | US$1.092.141 | US$232.868 | 999.923.144 PWEASE |
| 1895 |  SALT SALT | US$0,009065 | -3,20% | -4,72% | US$1.087.753 | - | 119.999.995 SALT |
| 1896 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$149,34 | -2,23% | 5,70% | US$1.085.746 | US$802.210 | 7.270 EWYon |
| 1897 |  CatSlap SLAP | US$0,0002484 | -2,68% | -2,26% | US$1.085.734 | - | 4.370.972.477 SLAP |
| 1898 |  Suzuverse SGT | US$0,1078 | 3,45% | 12,04% | US$1.083.741 | US$202.645 | 10.052.927 SGT |
| 1899 |  Intuit Tokenized Stock (Ondo) INTUon | US$403,92 | 4,24% | 9,09% | US$1.080.622 | US$663.775 | 2.675 INTUon |
| 1900 |  ICHI ICHI | US$0,1152 | 2,56% | 0,33% | US$1.080.305 | - | 9.379.473 ICHI |
| 1901 |  IDRX IDRX | US$0,00005816 | -0,14% | -0,30% | US$1.077.987 | - | 18.534.124.233 IDRX |
| 1902 |  Xavier: Renegade Angel XAVIER | US$0,001077 | 20,27% | 59,91% | US$1.077.081 | US$11.468,39 | 999.865.898 XAVIER |
| 1903 |  Gamium GMM | US$0,00002190 | -0,88% | -7,20% | US$1.072.386 | US$611,91 | 48.964.866.146 GMM |
| 1905 |  Punkvism PVT | US$0,0004825 | 2,64% | -2,43% | US$1.066.077 | US$55.509,70 | 2.209.648.444 PVT |
| 1906 |  Prosper PROS | US$0,02067 | 1,08% | 3,07% | US$1.062.153 | US$10.273,96 | 51.394.815 PROS |
| 1907 |  END END | US$0,008338 | -2,94% | -2,59% | US$1.065.570 | - | 127.803.056 END |
| 1908 |  ZygoSwap ZSWAP | US$0,001085 | -1,68% | -9,88% | US$1.061.985 | US$297.309 | 979.000.000 ZSWAP |
| 1909 |  Sabai Protocol SABAI | US$0,001944 | 0,36% | -0,81% | US$1.068.110 | US$76.181,01 | 549.396.914 SABAI |
| 1910 |  Truth TRUU | US$0,00008788 | -3,80% | -15,23% | US$1.067.588 | US$276.564 | 12.148.792.291 TRUU |
| 1911 |  Alphakek AI AIKEK | US$0,004477 | 1,21% | 3,47% | US$1.062.467 | US$4.930,02 | 237.319.317 AIKEK |
| 1912 |  Mochi (New) MOCHI | US$0,000001130 | 9,19% | 2,48% | US$1.061.338 | US$1.227,70 | 937.630.000.000 MOCHI |
| 1913 |  Push Protocol PUSH | US$0,01175 | 0,36% | -0,20% | US$1.059.859 | US$393.437 | 90.236.482 PUSH |
| 1914 |  Sensay SNSY | US$0,0002029 | 3,46% | 5,91% | US$1.055.994 | US$144.731 | 5.205.827.044 SNSY |
| 1915 |  Blocksquare Token BST | US$0,01711 | 1,61% | 0,65% | US$1.051.694 | US$59.584,38 | 61.474.324 BST |
| 1917 |  Petro Penguins PENGO | US$0,001040 | 6,54% | -1,93% | US$1.039.524 | - | 999.994.907 PENGO |
| 1918 |  NikolAI NIKO | US$0,001038 | -1,39% | 0,41% | US$1.038.282 | US$623,32 | 1.000.000.000 NIKO |
| 1919 |  UnitedHealth tokenized stock (xStock) UNHX | US$329,47 | -0,22% | 3,26% | US$1.037.839 | US$66.205,07 | 3.150 UNHX |
| 1920 |  Neuron NRN | US$0,002820 | -3,91% | -30,89% | US$1.037.417 | US$10.008,27 | 367.829.458 NRN |
| 1921 |  Stool Prisondente JAILSTOOL | US$0,001037 | 2,02% | -1,12% | US$1.037.027 | US$84.766,24 | 999.679.446 JAILSTOOL |
| 1922 |  Momo (momocoin.info) MOMO | US$0,001042 | -2,58% | -18,75% | US$1.036.183 | US$502.982 | 994.625.585 MOMO |
| 1923 |  Cherry AI AIBOT | US$0,004665 | -18,78% | -24,96% | US$1.033.229 | US$27.108,49 | 221.500.000 AIBOT |
| 1924 |  Echelon (EchelonMarket) ELON | US$0,07640 | 0,63% | 1,46% | US$1.031.401 | US$176.162 | 13.500.000 ELON |
| 1926 |  HODL HODL | US$0,0001143 | -0,77% | 31,01% | US$1.023.657 | US$17.186,00 | 8.954.406.772 HODL |
| 1927 |  Aerobud AEROBUD | US$0,001057 | 3,30% | -2,24% | US$1.025.454 | US$61.145,62 | 970.000.000 AEROBUD |
| 1928 |  MCN MCN | US$0,08522 | -5,66% | -4,70% | US$1.022.597 | US$17.808,62 | 12.000.000 MCN |
| 1929 |  Clore.ai CLORE | US$0,001608 | 1,90% | -26,73% | US$1.022.308 | US$1.800.297 | 635.715.821 CLORE |
| 1930 |  Morpheus.Network MNW | US$0,02120 | 1,02% | -3,13% | US$1.015.273 | US$1.930,39 | 47.897.218 MNW |
| 1932 |  Fusion FSN | US$0,01286 | -24,38% | -23,20% | US$1.005.993 | US$5.917,72 | 78.234.756 FSN |
| 1933 |  TOP AI Network TOP | US$0,00006971 | 0,00% | 0,00% | US$1.003.895 | US$368.457 | 14.400.583.004 TOP |
| 1934 |  OBT OBT | US$0,001003 | -4,92% | -5,19% | US$1.003.304 | US$4.931,50 | 1.000.000.000 OBT |
| 1935 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,41 | -1,10% | 6,41% | US$1.002.168 | US$307,14 | 24.800 NVOX |
| 1936 |  WUFFI WUF | US$0,00000001000 | 0,44% | -1,33% | US$999.192 | - | 82.554.590.029.266 WUF |
| 1937 |  Minati Coin MNTC | US$0,1591 | 18,65% | 14,09% | US$998.421 | US$67.551,37 | 6.275.000 MNTC |
| 1938 |  META FINANCIAL AI MEFAI | US$0,001723 | 18,24% | 16,18% | US$996.319 | US$220.504 | 578.177.633 MEFAI |
| 1939 |  Slothana SLOTH | US$0,0005913 | -2,62% | -10,27% | US$1.002.330 | US$140.203 | 1.695.118.152 SLOTH |
| 1940 |  MultiVAC MTV | US$0,0002777 | -1,22% | -2,07% | US$996.167 | US$193.793 | 3.587.369.426 MTV |
| 1941 |  Overlay OVL | US$0,02290 | 3,04% | 8,88% | US$987.236 | US$161.986 | 43.114.457 OVL |
| 1942 |  All.Art Protocol AART | US$0,0002291 | -9,09% | 7,52% | US$969.020 | US$5.138,37 | 4.229.166.172 AART |
| 1943 |  memes will continue memes | US$0,0009670 | 4,87% | 1,61% | US$966.957 | US$1.012.899 | 1.000.000.000 memes |
| 1944 |  Salesforce Tokenized Stock (Ondo) CRMon | US$188,07 | 2,57% | 8,27% | US$959.792 | US$868.714 | 5.103 CRMon |
Tabel di atas menampilkan halaman 38 dari total 91 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.