Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1995 |  hehe HEHE | US$0,001027 | 10,61% | 2,91% | US$863.327 | US$98.079,26 | 840.606.180 HEHE |
| 1996 |  Ternoa CAPS | US$0,0006703 | 1,13% | 0,10% | US$862.684 | US$2.716,08 | 1.287.030.207 CAPS |
| 1997 |  COCORO COCORO | US$0,000002010 | 21,43% | 70,72% | US$845.663 | US$173.516 | 420.690.000.000 COCORO |
| 1998 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,43 | 2,32% | 0,19% | US$858.260 | US$3.365.063 | 38.257 BMNRon |
| 1999 |  RICE AI RICE | US$0,004060 | 1,18% | 17,60% | US$858.905 | US$114.051 | 211.527.778 RICE |
| 2000 |  Atomic Wallet Coin AWC | US$0,08088 | 0,88% | -1,99% | US$857.656 | US$9,02 | 10.603.659 AWC |
| 2001 |  Kori The Pom KORI | US$0,0008513 | 7,96% | 8,42% | US$851.312 | US$227.761 | 1.000.000.000 KORI |
| 2002 |  Bitcoin.ℏ BTC.ℏ | US$0,3095 | 0,17% | 4,18% | US$851.271 | - | 2.750.641 BTC.ℏ |
| 2003 |  RWA Inc. RWAINC | US$0,001730 | 6,99% | 5,44% | US$850.371 | US$71.534,32 | 491.565.500 RWAINC |
| 2004 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001229 | -4,01% | -6,76% | US$847.923 | US$861.189 | 69.000.000.000 JYAI |
| 2005 |  AGI ALPHA AGENT AGIALPHA | US$0,0008475 | -2,91% | 0,95% | US$847.462 | - | 999.996.904 AGIALPHA |
| 2006 |  SOLVEX NETWORK SOLVEX | US$0,02142 | 4,17% | 1,83% | US$846.188 | US$59.141,36 | 39.499.914 SOLVEX |
| 2007 |  SwarmNode.ai SNAI | US$0,0008607 | 7,41% | -12,66% | US$860.672 | US$72.696,25 | 999.998.683 SNAI |
| 2008 |  ShareToken SHR | US$0,0002336 | -2,80% | 27,38% | US$844.481 | US$45.803,51 | 3.614.438.089 SHR |
| 2009 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,25 | 1,42% | 3,83% | US$847.291 | US$894.245 | 3.399 ADBEon |
| 2010 |  Houdini Swap LOCK | US$0,01246 | -4,55% | -86,37% | US$1.131.076 | US$5.163,24 | 90.790.012 LOCK |
| 2011 |  Maiga MAIGA | US$0,003009 | -2,79% | 3,18% | US$842.384 | US$36.713,46 | 280.000.000 MAIGA |
| 2012 |  v.systems VSYS | US$0,0002296 | 0,33% | -0,70% | US$842.081 | US$537.362 | 3.668.439.113 VSYS |
| 2013 |  QnA3.AI GPT | US$0,001010 | 92,99% | 93,01% | US$840.139 | US$2.225,80 | 831.566.270 GPT |
| 2014 |  BOB (ETH) BOB | US$0,000001220 | -3,83% | -14,40% | US$840.363 | US$52.732,46 | 689.127.646.403 BOB |
| 2015 |  HeroesTD HTD | US$0,001842 | 0,59% | 1,85% | US$838.544 | US$1,89 | 455.285.564 HTD |
| 2016 |  THORWallet TITN | US$0,01968 | 1,12% | -5,48% | US$836.612 | US$1.113.303 | 42.500.000 TITN |
| 2017 |  Rebel Cars RC | US$0,004047 | -0,16% | -1,05% | US$835.094 | US$62.390,78 | 206.354.380 RC |
| 2018 |  GAL (migrated to Gravity - G) GAL | US$0,3199 | 0,71% | -1,35% | US$833.228 | - | 2.604.343 GAL |
| 2019 |  Inspect INSP | US$0,001044 | 1,19% | 0,44% | US$833.480 | US$251.897 | 798.366.803 INSP |
| 2020 |  E Money EMYC | US$0,004543 | -3,65% | -11,27% | US$830.114 | US$205.303 | 182.721.479 EMYC |
| 2021 |  Funtico TICO | US$0,0003871 | -0,56% | -3,64% | US$828.014 | US$121,09 | 2.139.274.888 TICO |
| 2022 |  Flamengo Fan Token MENGO | US$0,04783 | 1,23% | -3,06% | US$827.626 | US$94.094,28 | 17.302.368 MENGO |
| 2023 |  Streamflow STREAM | US$0,004469 | -1,45% | -17,94% | US$824.135 | US$83.892,35 | 184.402.575 STREAM |
| 2024 |  My DeFi Pet DPET | US$0,01907 | 9,37% | -1,71% | US$823.918 | US$2.717,17 | 43.202.345 DPET |
| 2025 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$139,38 | 1,66% | 4,72% | US$816.275 | US$756.547 | 5.857 QCOMon |
| 2026 |  Acala Token ACA | US$0,0007055 | -5,70% | 1,50% | US$823.096 | US$100.175 | 1.166.666.660 ACA |
| 2027 |  GAIMIN GMRX | US$0,00001462 | -0,58% | -0,65% | US$819.659 | US$1.262,33 | 56.074.902.269 GMRX |
| 2028 |  Hakka.Finance HAKKA | US$0,002095 | 4,12% | 3,55% | US$819.264 | - | 391.150.277 HAKKA |
| 2029 |  Uber Tokenized Stock (Ondo) UBERon | US$77,40 | -0,13% | 6,41% | US$816.174 | US$789.180 | 10.544 UBERon |
| 2030 |  WLTH WLTH | US$0,001302 | 1,37% | -1,85% | US$818.061 | US$32.228,50 | 628.388.432 WLTH |
| 2031 |  SelfKey KEY | US$0,0001360 | -0,92% | -0,01% | US$815.824 | US$1.261,62 | 5.999.999.954 KEY |
| 2032 |  Waves Enterprise WEST | US$0,003623 | -9,50% | -48,72% | US$815.085 | US$3.417,63 | 225.000.000 WEST |
| 2033 |  Cocoro (officialcocoro.com) COCORO | US$0,001024 | -3,44% | -3,53% | US$816.069 | US$23.846,58 | 797.250.000 COCORO |
| 2034 |  Rejuve.AI RJV | US$0,001053 | 0,76% | -2,92% | US$809.713 | US$19.711,70 | 769.066.651 RJV |
| 2035 |  Banano BAN | US$0,0004998 | 1,14% | -2,39% | US$811.026 | - | 1.622.680.301 BAN |
| 2036 |  Fenerbahçe Token FB | US$0,3722 | 0,43% | -29,51% | US$811.296 | US$1.129.629 | 2.180.000 FB |
| 2037 |  Cypher CYPR | US$0,008515 | 7,14% | -6,21% | US$807.555 | US$185.546 | 94.833.863 CYPR |
| 2038 |  Biswap BSW | US$0,001170 | -9,54% | -25,98% | US$803.295 | US$84.628,15 | 686.321.919 BSW |
| 2039 |  Aria Protocol ARIAIP | US$0,002396 | -2,75% | -9,99% | US$797.762 | US$20.904,19 | 333.000.000 ARIAIP |
| 2040 |  WINR Protocol WINR | US$0,001118 | -2,46% | -21,87% | US$797.148 | - | 712.763.582 WINR |
| 2041 |  Neurai XNA | US$0,00004714 | 0,78% | 33,28% | US$793.941 | US$58.326,93 | 16.842.092.274 XNA |
| 2042 |  just buy $1 worth of this coin $1 | US$0,0007974 | 2,34% | 1,73% | US$797.131 | US$43.814,40 | 999.670.678 $1 |
| 2043 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,00 | 1,96% | 15,64% | US$789.128 | US$15,08 | 6.165 APOon |
| 2044 |  Alvara Protocol ALVA | US$0,007652 | -4,71% | -8,07% | US$791.539 | US$19.507,72 | 103.441.570 ALVA |
Tabel di atas menampilkan halaman 40 dari total 91 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.