Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  Fei USD FEI | US$0,9964 | -0,15% | -0,24% | US$3.492.427 | US$2.795,69 | 3.504.931 FEI |
| 1356 |  Dego Finance DEGO | US$0,1638 | 3,28% | -41,44% | US$3.439.931 | US$5.991.774 | 21.000.000 DEGO |
| 1357 |  Theoriq THQ | US$0,02248 | -0,36% | 1,94% | US$3.467.298 | US$1.856.509 | 154.229.686 THQ |
| 1358 |  Mysterium MYST | US$0,1725 | 0,13% | -9,71% | US$3.455.757 | US$66.656,23 | 20.033.628 MYST |
| 1359 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,64 | 0,42% | 1,02% | US$3.444.939 | US$774.403 | 120.279 PFEon |
| 1360 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,75 | 0,03% | -1,08% | US$3.436.681 | US$1.434.029 | 44.777 KOon |
| 1361 |  Counterparty XCP | US$1,32 | 0,17% | -2,13% | US$3.422.163 | - | 2.589.449 XCP |
| 1362 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,41% | -0,87% | US$3.364.893 | US$387.042 | 420.684.354.244.576 PEIPEI |
| 1363 |  Aventus AVT | US$0,5672 | 1,00% | -0,28% | US$3.403.450 | US$9.799,26 | 6.000.000 AVT |
| 1364 |  ZERA ZERA | US$0,003506 | 44,85% | 5,13% | US$3.378.154 | US$198.812 | 963.443.634 ZERA |
| 1365 |  KARRAT KARRAT | US$0,004165 | 1,52% | -2,47% | US$3.371.940 | US$91.766,01 | 809.638.106 KARRAT |
| 1366 |  Freya Protocol FREYA | US$0,006148 | -1,96% | -0,47% | US$3.372.952 | - | 548.599.935 FREYA |
| 1367 |  Vita Inu VINU | - | -1,70% | -3,45% | US$3.372.329 | US$529.883 | 899.597.342.616.479 VINU |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.318,02 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  Verified USD USDV | US$0,1964 | 1,21% | -16,94% | US$3.365.955 | - | 17.141.815 USDV |
| 1370 |  CreatorBid BID | US$0,008726 | 1,27% | -2,04% | US$3.359.559 | US$200.693 | 384.986.304 BID |
| 1371 |  MORI COIN MORI | US$0,004170 | -0,12% | -9,17% | US$3.336.140 | US$776.511 | 800.007.985 MORI |
| 1372 |  Arianee ARIA20 | US$0,03082 | 4,35% | 5,88% | US$3.314.161 | - | 107.521.813 ARIA20 |
| 1373 |  Hachiko $HACHI | - | -12,38% | -11,79% | US$3.317.508 | US$156.327 | 975.815.424.783.276 $HACHI |
| 1374 |  Djed DJED | US$1,00 | 0,20% | 0,13% | US$3.302.948 | - | 3.293.404 DJED |
| 1375 |  DOWGE DJI6930 | US$0,003286 | 0,89% | -11,88% | US$3.285.627 | US$120.991 | 999.978.625 DJI6930 |
| 1376 |  Nine Chronicles WNCG | US$0,005388 | 0,46% | -1,06% | US$3.272.006 | US$98.090,01 | 607.305.119 WNCG |
| 1377 |  Handshake HNS | US$0,004824 | -3,60% | -5,89% | US$3.269.047 | US$11.451,49 | 677.730.457 HNS |
| 1378 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$277,62 | -0,14% | 4,30% | US$3.265.085 | US$727.542 | 11.761 IWMon |
| 1379 |  GOLDAO GOLDAO | US$0,004106 | 1,66% | -6,31% | US$3.254.508 | US$1.091,35 | 792.558.687 GOLDAO |
| 1380 |  Alibaba Tokenized Stock (Ondo) BABAon | US$140,29 | -0,50% | 9,25% | US$3.251.069 | US$4.068.184 | 23.174 BABAon |
| 1381 |  VNX Euro VEUR | US$1,18 | 0,19% | 0,06% | US$3.252.057 | US$13.751,99 | 2.764.083 VEUR |
| 1382 |  Helium IOT IOT | US$0,0001601 | -3,03% | 1,64% | US$3.242.177 | - | 20.254.000.000 IOT |
| 1383 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$151,53 | 9,55% | 14,44% | US$3.236.462 | US$1.133.572 | 21.358 MRVLon |
| 1384 |  zkVerify VFY | US$0,009126 | -0,84% | -3,43% | US$3.234.360 | US$372.855 | 354.400.072 VFY |
| 1385 |  Xterio XTER | US$0,01657 | -0,98% | -3,08% | US$3.248.038 | US$4.815.934 | 196.071.387 XTER |
| 1386 |  Allo RWA | US$0,001797 | 1,62% | 0,98% | US$3.234.373 | US$588.806 | 1.800.000.000 RWA |
| 1387 |  Symbiosis SIS | US$0,03312 | 0,64% | -4,35% | US$3.201.020 | US$375.891 | 96.635.360 SIS |
| 1388 |  Pain (paintoken.com) PAIN | US$0,6384 | 0,29% | 1,61% | US$3.191.780 | US$8.359,85 | 4.999.875 PAIN |
| 1389 |  Kendu KENDU | US$0,000003360 | 5,84% | 1,18% | US$3.182.484 | US$2.903,07 | 948.428.147.258 KENDU |
| 1390 |  Rainbow RNBW | US$0,01514 | -1,67% | -4,22% | US$3.178.497 | US$1.227.193 | 210.000.000 RNBW |
| 1391 |  NATIX Network NATIX | US$0,00007814 | -3,88% | -15,45% | US$3.172.636 | US$271.167 | 40.603.174.541 NATIX |
| 1392 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,77 | 6,82% | 13,42% | US$3.177.373 | US$909.447 | 295.023 ONDSon |
| 1393 |  Guild of Guardians GOG | US$0,003724 | -0,43% | -2,89% | US$3.157.965 | US$3.178,88 | 848.050.670 GOG |
| 1394 |  Measurable Data Token MDT | US$0,004689 | -0,93% | -33,63% | US$3.170.610 | US$1.247.840 | 676.157.013 MDT |
| 1395 |  LOFI LOFI | US$0,003165 | 2,05% | -4,16% | US$3.165.273 | US$31.654,30 | 1.000.000.000 LOFI |
| 1396 |  ROA CORE ROA | US$0,004379 | 1,55% | 1,54% | US$3.148.381 | US$64.032,93 | 719.000.000 ROA |
| 1397 |  Wen WEN | US$0,000004310 | 8,04% | 6,27% | US$3.137.892 | US$188.764 | 727.716.951.329 WEN |
| 1398 |  ZenChain ZTC | US$0,0005611 | -2,60% | -10,20% | US$3.128.315 | US$1.310.908 | 5.574.983.473 ZTC |
| 1399 |  MOO DENG (moodeng.vip) MOODENG | US$0,000007650 | 9,63% | 63,35% | US$3.126.048 | US$4.889.395 | 408.508.097.037 MOODENG |
| 1400 |  BitShares BTS | US$0,001034 | 0,84% | 3,96% | US$3.098.110 | US$59.589,70 | 2.995.060.000 BTS |
| 1401 |  REI Network REI | US$0,003282 | -10,41% | 6,77% | US$3.117.487 | US$3.699.072 | 950.000.000 REI |
| 1402 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$58,17 | 0,02% | 14,50% | US$3.101.728 | US$1.088.232 | 53.318 TQQQon |
| 1404 |  Rarible RARI | US$0,1589 | 4,45% | 5,60% | US$3.095.996 | US$268.343 | 19.488.928 RARI |
| 1405 |  Verse World VERSE | US$0,03087 | 0,34% | 15,33% | US$3.087.162 | US$579.686 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 28 dari total 91 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.