Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Luna by Virtuals LUNA | US$0,006082 | 1,53% | -4,01% | US$6.081.896 | US$49.915,23 | 1.000.000.000 LUNA |
| 1156 |  ABBC Coin ABBC | US$0,006700 | 13,74% | 11,08% | US$6.065.802 | US$199,85 | 905.304.096 ABBC |
| 1157 |  NEM XEM | US$0,0006724 | 1,19% | -1,95% | US$6.051.284 | US$1.111.512 | 8.999.999.999 XEM |
| 1158 |  Alltoscan ATS | US$0,06033 | 3,81% | 1,67% | US$6.033.229 | US$67.891,55 | 100.000.000 ATS |
| 1159 |  Kryll KRL | US$0,1516 | 0,12% | 0,35% | US$6.049.653 | US$19.174,81 | 39.902.369 KRL |
| 1160 |  Upland (SPARKLET) SPARKLET | US$0,02377 | 0,56% | 1,84% | US$6.045.852 | US$119.984 | 254.363.490 SPARKLET |
| 1161 |  RealFi REAL | US$0,009096 | -1,32% | -26,36% | US$6.035.306 | US$94.540,86 | 663.499.570 REAL |
| 1162 |  Portal To Bitcoin PTB | US$0,001013 | 5,23% | 7,55% | US$6.044.256 | US$2.623.999 | 5.967.492.580 PTB |
| 1163 |  DIMO DIMO | US$0,01197 | 0,49% | -1,89% | US$5.992.182 | US$61.749,87 | 500.598.974 DIMO |
| 1164 |  Suilend SEND | US$0,08916 | -1,39% | -0,52% | US$6.018.306 | US$129.956 | 67.499.109 SEND |
| 1165 |  KAN KAN | US$0,0006182 | -0,64% | 0,99% | US$5.989.177 | US$91.636,45 | 9.688.260.519 KAN |
| 1166 |  Galeon GALEON | US$0,007262 | -0,57% | -6,92% | US$5.989.676 | US$32.813,47 | 824.778.537 GALEON |
| 1167 |  Cross The Ages CTA | US$0,01197 | 1,10% | -7,81% | US$5.986.570 | US$954.744 | 500.000.000 CTA |
| 1168 |  Build On BNB BOB | US$0,00000001000 | 4,81% | 22,09% | US$6.175.070 | US$5.521.533 | 420.690.000.000.000 BOB |
| 1169 |  PePeonTron PEPEONTRON | US$0,005927 | -4,23% | 2,53% | US$5.927.241 | US$569.800 | 999.996.900 PEPEONTRON |
| 1170 |  Venus LINK vLINK | US$0,1894 | 2,41% | -0,79% | US$5.853.259 | - | 30.907.312 vLINK |
| 1171 |  Zeta ZEX | US$0,03090 | -1,53% | -1,39% | US$5.801.974 | US$80.667,20 | 187.769.130 ZEX |
| 1172 |  SCOR SCOR | US$0,01758 | -1,85% | 25,20% | US$5.788.465 | US$304.598 | 329.334.222 SCOR |
| 1173 |  Open Loot OL | US$0,007362 | -4,86% | 5,35% | US$5.756.882 | US$1.652.828 | 781.958.824 OL |
| 1174 |  Pitbull PIT | - | 0,63% | -6,40% | US$5.777.565 | US$74.651,44 | 40.192.158.063.660.000 PIT |
| 1175 |  Hyperion RION | US$0,3032 | 0,88% | 3,84% | US$5.760.406 | US$234.964 | 19.000.000 RION |
| 1176 |  Wexo WEXO | US$0,01965 | 0,08% | -5,49% | US$5.760.182 | US$124.431 | 293.192.189 WEXO |
| 1177 |  MESSIER M87 | US$0,000006490 | 1,67% | -4,18% | US$5.738.665 | US$239.462 | 884.846.293.944 M87 |
| 1178 |  Creta World CRETA | US$0,002026 | -3,90% | -9,41% | US$5.694.660 | US$128.977 | 2.810.339.723 CRETA |
| 1179 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$673,22 | -1,78% | 5,91% | US$5.699.085 | US$2.949.285 | 8.465 METAon |
| 1180 |  AC Milan Fan Token ACM | US$0,4294 | 3,10% | 4,29% | US$5.678.653 | US$1.312.658 | 13.224.159 ACM |
| 1181 |  TrueFi TRU | US$0,003963 | -6,91% | -50,59% | US$5.687.662 | US$7.751.989 | 1.435.338.064 TRU |
| 1182 |  Orbiter Finance OBT | US$0,001030 | -0,43% | -1,38% | US$5.662.589 | US$2.611.210 | 5.500.000.000 OBT |
| 1183 |  Purple Pepe $PURPE | US$0,00001353 | 5,30% | -4,02% | US$5.644.227 | US$468.215 | 417.213.801.892 $PURPE |
| 1184 |  GamerCoin GHX | US$0,008704 | -13,09% | 10,02% | US$5.657.017 | US$2.856.710 | 649.965.123 GHX |
| 1185 |  Planet IX(formerly IX token) IXT | US$0,04302 | 0,04% | 7,59% | US$5.654.613 | US$6.566,20 | 131.438.181 IXT |
| 1186 |  trac (Ordinals) TRAC | US$0,2619 | 66,32% | 59,23% | US$5.500.751 | US$261.862 | 21.000.000 TRAC |
| 1187 |  Altura ALU | US$0,005675 | 3,20% | 25,69% | US$5.618.230 | US$2.475.740 | 990.000.000 ALU |
| 1188 |  Propchain PROPC | US$0,1310 | -1,79% | 21,64% | US$5.617.079 | US$132.362 | 42.871.091 PROPC |
| 1189 |  Utrust UTK | US$0,007952 | 0,00% | 10,54% | US$5.599.428 | US$5.110.722 | 704.112.145 UTK |
| 1190 |  dYdX (ethDYDX) ETHDYDX | US$0,1350 | 0,98% | 36,74% | US$5.622.338 | US$10.103.545 | 41.656.973 ETHDYDX |
| 1191 |  Roam ROAM | US$0,01600 | 1,10% | -22,14% | US$5.535.188 | US$2.966.960 | 345.873.227 ROAM |
| 1192 |  Vesper VSP | US$0,5904 | -3,24% | -35,14% | US$5.558.787 | US$0,01000 | 9.414.659 VSP |
| 1193 |  Ancient8 A8 | US$0,01062 | 2,01% | -3,51% | US$5.600.422 | US$6.428.560 | 527.501.532 A8 |
| 1194 |  LOAN Protocol LOAN | US$0,0003012 | 5,92% | 15,34% | US$5.543.533 | US$91.832,69 | 18.406.735.547 LOAN |
| 1195 |  Dragonchain DRGN | US$0,01492 | 12,06% | -1,34% | US$5.533.291 | US$0,6600 | 370.772.651 DRGN |
| 1196 |  Partisia Blockchain MPC | US$0,01457 | 22,41% | 33,45% | US$5.694.515 | US$41.773,75 | 390.933.608 MPC |
| 1197 |  Diamond DMD | US$1,45 | 3,66% | -3,43% | US$5.510.700 | US$40.260,80 | 3.792.311 DMD |
| 1198 |  crow with knife CAW | US$0,00000001000 | 0,61% | -2,16% | US$5.507.655 | US$149.829 | 769.861.397.731.578 CAW |
| 1199 |  Solv Protocol SOLV | US$0,003705 | 6,53% | -13,62% | US$5.493.409 | US$7.835.441 | 1.482.600.000 SOLV |
| 1200 |  Swarm BZZ | US$0,1044 | -0,12% | -6,55% | US$5.492.185 | US$225.993 | 52.600.661 BZZ |
| 1201 |  Pkoin PKOIN | US$0,3936 | -0,76% | -3,51% | US$5.480.432 | US$43.351,24 | 13.924.177 PKOIN |
| 1202 |  SpaceN SN | US$0,1353 | 5,18% | 3,02% | US$5.413.700 | - | 40.010.000 SN |
| 1203 |  MCOIN MCOIN | US$0,03087 | 0,69% | -10,67% | US$5.464.433 | US$302.640 | 177.000.000 MCOIN |
| 1204 |  Swell Network SWELL | US$0,001209 | 4,74% | 3,47% | US$5.456.379 | US$868.143 | 4.512.179.566 SWELL |
Tabel di atas menampilkan halaman 24 dari total 91 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.