Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Mitosis MITO | US$0,03820 | 3,99% | 4,71% | US$6.923.944 | US$4.088.094 | 181.273.082 MITO |
| 1106 |  DeBox BOX | US$0,01364 | 1,88% | -20,44% | US$6.930.373 | US$7.647,76 | 508.212.383 BOX |
| 1107 |  NAVI Protocol NAVX | US$0,008476 | -2,92% | -2,36% | US$6.917.920 | US$651.820 | 816.167.495 NAVX |
| 1108 |  Lava Network LAVA | US$0,02607 | -0,08% | -24,97% | US$6.895.537 | US$208.388 | 264.506.471 LAVA |
| 1109 |  LUKSO LYX | US$0,2248 | -2,29% | -4,21% | US$6.864.347 | US$34.928,75 | 30.535.907 LYX |
| 1110 |  Hydranet HDN | US$0,03660 | -2,14% | 17,36% | US$6.843.897 | US$250.202 | 187.013.167 HDN |
| 1111 |  Turtle TURTLE | US$0,04438 | -1,28% | -1,95% | US$6.865.899 | US$3.080.847 | 154.700.000 TURTLE |
| 1112 |  NeuralAI NEURAL | US$0,6823 | 2,94% | 34,77% | US$6.822.582 | US$104.977 | 10.000.000 NEURAL |
| 1113 |  Bitlight LIGHT | US$0,1558 | 1,77% | -11,65% | US$6.708.074 | US$2.994.933 | 43.056.972 LIGHT |
| 1114 |  MonaCoin MONA | US$0,1028 | 11,79% | 63,77% | US$6.755.167 | US$48.983,14 | 65.729.675 MONA |
| 1115 |  Minutes Network Token MNTX | US$0,08597 | -4,14% | -12,82% | US$6.677.118 | US$97.186,08 | 77.671.219 MNTX |
| 1116 |  Save SAVE | US$0,1470 | 0,19% | -1,70% | US$6.714.404 | - | 45.662.843 SAVE |
| 1117 |  FIGHT FIGHT | US$0,003280 | 10,45% | -27,25% | US$6.724.949 | US$2.984.822 | 2.050.000.000 FIGHT |
| 1118 |  Splintershards SPS | US$0,004458 | 3,03% | 1,76% | US$6.722.651 | US$1.091,02 | 1.507.974.643 SPS |
| 1119 |  Origin Dollar OUSD | US$0,9975 | -0,09% | -0,23% | US$6.691.021 | US$390.647 | 6.707.631 OUSD |
| 1120 |  PumpBTC (Governance token) PUMP | US$0,02352 | 6,47% | 2,75% | US$6.702.564 | US$4.088.272 | 285.000.000 PUMP |
| 1121 |  doginme DOGINME | US$0,00009888 | 0,87% | -3,05% | US$6.685.909 | US$252.521 | 67.619.258.089 DOGINME |
| 1122 |  Oraichain ORAI | US$0,4805 | 3,60% | 4,17% | US$6.641.821 | US$249.852 | 13.823.700 ORAI |
| 1123 |  Ambire Wallet WALLET | US$0,009924 | -1,99% | -10,74% | US$6.646.812 | US$14.715,98 | 669.752.299 WALLET |
| 1124 |  Bytecoin BCN | US$0,00003601 | -0,10% | -3,13% | US$6.628.433 | US$0,2600 | 184.066.828.814 BCN |
| 1125 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1126 |  Nimiq NIM | US$0,0004711 | 1,65% | -1,78% | US$6.604.070 | US$95.728,41 | 14.019.168.610 NIM |
| 1127 |  AMD Tokenized Stock (Ondo) AMDon | US$274,82 | 0,21% | 11,42% | US$6.564.034 | US$4.871.936 | 23.885 AMDon |
| 1128 |  NKN NKN | US$0,008139 | 1,39% | -10,54% | US$6.508.517 | US$607.124 | 799.692.306 NKN |
| 1129 |  Epic Private Internet Cash EPIC | US$0,3773 | -1,59% | -6,27% | US$6.518.784 | US$4.257,92 | 17.279.628 EPIC |
| 1130 |  StablR USD USDR | US$0,9994 | 0,03% | 0,12% | US$6.514.518 | US$58.509.377 | 6.518.282 USDR |
| 1131 |  McDull MCDULL | US$0,0000008600 | -0,84% | 0,01% | US$6.505.023 | - | 7.555.555.555.554 MCDULL |
| 1132 |  Amaterasu Omikami OMIKAMI | US$0,006860 | 9,02% | 2,83% | US$6.496.274 | US$106.451 | 946.976.011 OMIKAMI |
| 1133 |  Graphite Protocol GP | US$0,1884 | 2,74% | 6,87% | US$6.558.282 | US$430.353 | 34.802.001 GP |
| 1134 |  VNX Gold VNXAU | US$153,96 | 0,73% | 2,21% | US$6.481.888 | - | 42.100 VNXAU |
| 1135 |  Cointel COLS | US$0,01138 | -1,83% | -5,00% | US$6.442.477 | US$1.893.575 | 566.346.836 COLS |
| 1136 |  OVERTAKE TAKE | US$0,02594 | 18,29% | 8,61% | US$6.444.627 | US$1.660.388 | 248.455.492 TAKE |
| 1137 |  GameStop (gamestop-coin.vip) GME | US$0,00001561 | 12,39% | 14,31% | US$6.418.449 | US$124.999 | 411.297.484.026 GME |
| 1138 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,76 | 0,92% | 4,58% | US$6.388.477 | US$3.293.443 | 23.508 AAPLon |
| 1139 |  Alephium ALPH | US$0,05198 | 6,11% | 17,54% | US$6.357.926 | US$170.442 | 122.324.537 ALPH |
| 1140 |  Zeus Network ZEUS | US$0,006831 | 2,62% | -7,53% | US$6.315.699 | US$2.507.152 | 924.613.985 ZEUS |
| 1141 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,21 | 1,89% | -6,53% | US$6.280.864 | US$746.308 | 115.863 OXYon |
| 1142 |  elizaOS ELIZAOS | US$0,0007113 | 2,94% | -2,44% | US$6.305.301 | US$4.587.049 | 8.863.927.778 ELIZAOS |
| 1143 |  Soil SOIL | US$0,09620 | 0,56% | 2,77% | US$6.275.761 | US$11.142,76 | 65.233.409 SOIL |
| 1144 |  OpenEden EDEN | US$0,03406 | 6,17% | 6,23% | US$6.262.748 | US$1.840.455 | 183.870.000 EDEN |
| 1145 |  KGST KGST | US$0,01144 | 0,35% | 1,02% | US$6.252.937 | US$1.348.810 | 546.392.960 KGST |
| 1146 |  Giant Mammoth GMMT | US$0,002968 | -8,38% | -22,30% | US$6.233.539 | US$157.458 | 2.100.000.000 GMMT |
| 1147 |  MUX Protocol MCB | US$1,63 | -1,17% | -2,03% | US$6.229.081 | - | 3.821.523 MCB |
| 1148 |  Sperax SPA | US$0,003029 | -2,44% | -1,45% | US$6.203.397 | US$2.073.078 | 2.048.202.287 SPA |
| 1149 |  Contentos COS | US$0,001199 | 3,06% | -2,71% | US$6.207.746 | US$3.359.256 | 5.176.458.774 COS |
| 1150 |  ORIGYN OGY | US$0,0007864 | 2,62% | -7,80% | US$6.156.355 | US$176.729 | 7.828.640.875 OGY |
| 1151 |  Konnect KCT | US$0,0008308 | -7,64% | -30,70% | US$6.127.008 | US$175.630 | 7.375.000.040 KCT |
| 1152 |  Parcl PRCL | US$0,01476 | 0,57% | 2,68% | US$6.083.287 | US$751.965 | 412.284.457 PRCL |
| 1153 |  Sport.Fun FUN | US$0,03431 | 3,49% | -7,87% | US$6.107.391 | US$994.710 | 178.000.000 FUN |
| 1154 |  Surge SURGE | US$0,01240 | 10,11% | -18,01% | US$6.077.707 | US$1.563.721 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 23 dari total 91 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.