Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  Augur REP | US$0,9707 | 2,56% | 0,79% | US$10.677.925 | US$1.692,56 | 11.000.000 REP |
| 956 |  Balancer BAL | US$0,1531 | 2,42% | -6,29% | US$10.675.315 | US$1.311.308 | 69.728.610 BAL |
| 957 |  Bulla BULLA | US$0,01050 | 1,47% | 11,41% | US$10.502.300 | US$5.657.388 | 1.000.000.000 BULLA |
| 958 |  Ski Mask Dog SKI | US$0,01038 | -3,37% | -4,46% | US$10.266.547 | US$225.355 | 989.397.047 SKI |
| 959 |  Treehouse TREE | US$0,06752 | 4,11% | 8,49% | US$10.541.943 | US$17.733.701 | 156.122.449 TREE |
| 960 |  Infrared IR | US$0,05158 | 1,35% | 25,35% | US$10.573.128 | US$6.982.448 | 205.000.000 IR |
| 961 |  RollX ROLL | US$0,06702 | -0,31% | -1,52% | US$10.387.499 | US$205.739 | 155.000.000 ROLL |
| 962 |  Assemble AI ASM | US$0,006952 | 0,71% | -0,29% | US$10.428.107 | US$2.176.007 | 1.500.000.000 ASM |
| 963 |  Elastos ELA | US$0,4489 | 1,03% | -0,10% | US$10.372.186 | US$628.464 | 23.104.616 ELA |
| 964 |  4 4 | US$0,01037 | 7,19% | -23,63% | US$10.368.906 | US$4.603.311 | 1.000.000.000 4 |
| 965 |  GYEN GYEN | US$0,004941 | -1,55% | -3,16% | US$10.370.553 | US$4,92 | 2.098.780.833 GYEN |
| 966 |  Test TST | US$0,01100 | 5,13% | 7,33% | US$10.369.208 | US$13.069.538 | 942.647.725 TST |
| 967 |  Orchid OXT | US$0,01035 | 3,11% | -6,21% | US$10.322.417 | US$1.637.983 | 997.214.634 OXT |
| 968 |  Ellipsis EPS | US$0,01426 | 1,38% | 2,15% | US$10.321.779 | - | 723.701.572 EPS |
| 969 |  Abelian ABEL | US$0,08752 | -3,72% | -9,56% | US$10.100.347 | US$33.826,99 | 115.404.288 ABEL |
| 970 |  RAMP RAMP | US$0,02123 | -8,23% | -2,57% | US$10.143.122 | - | 477.838.740 RAMP |
| 971 |  Gitcoin GTC | US$0,1131 | 2,22% | 36,13% | US$9.899.114 | US$9.883.392 | 87.491.502 GTC |
| 972 |  QIE Blockchain QIE | US$0,1195 | -0,04% | 1,06% | US$10.084.238 | US$3.380,86 | 84.369.093 QIE |
| 973 |  APX APX | US$0,2270 | 0,01% | -0,52% | US$10.024.662 | US$2.365,17 | 44.168.331 APX |
| 974 |  Hamster Kombat HMSTR | US$0,0001546 | 4,33% | 4,40% | US$9.950.240 | US$3.200.343 | 64.375.000.000 HMSTR |
| 975 |  Automata Network ATA | US$0,01044 | 2,08% | 12,00% | US$9.883.872 | US$3.943.023 | 946.592.028 ATA |
| 976 |  Alpine F1 Team Fan Token ALPINE | US$0,4636 | 8,54% | 10,96% | US$9.890.873 | US$4.949.910 | 21.335.459 ALPINE |
| 977 |  Bertram The Pomeranian BERT | US$0,01017 | 4,11% | 12,34% | US$9.833.170 | US$1.689.668 | 966.749.338 BERT |
| 978 |  Autonolas OLAS | US$0,04157 | -2,00% | -9,60% | US$9.837.628 | US$200.634 | 236.666.339 OLAS |
| 979 |  Vultisig VULT | US$0,1510 | 2,78% | 7,36% | US$9.814.160 | US$4.517,60 | 65.011.840 VULT |
| 980 |  PepeCoin PEPECOIN | US$0,09158 | 4,40% | 3,82% | US$9.804.745 | US$249.071 | 107.057.219 PEPECOIN |
| 981 |  Enzyme MLN | US$2,98 | 7,96% | -11,30% | US$9.775.994 | US$4.716.105 | 3.276.370 MLN |
| 982 |  ResearchCoin RSC | US$0,07514 | 9,20% | 17,54% | US$9.734.029 | US$496.788 | 129.553.092 RSC |
| 983 |  Landwolf 0x67 WOLF | US$0,00001077 | 10,33% | -2,63% | US$9.713.810 | US$537.793 | 902.159.505.150 WOLF |
| 984 |  Brickken BKN | US$0,1208 | 3,89% | 48,64% | US$9.745.727 | US$393.464 | 80.654.550 BKN |
| 985 |  Freedom Dollar FUSD | US$1,00 | -0,02% | -0,05% | US$9.702.294 | US$187.995 | 9.700.000 FUSD |
| 986 |  Manchester City Fan Token CITY | US$0,7254 | 5,74% | 13,41% | US$9.610.113 | US$2.832.224 | 13.248.243 CITY |
| 987 |  Syscoin SYS | US$0,01080 | 6,80% | -1,26% | US$9.538.851 | US$1.517.048 | 882.980.863 SYS |
| 988 |  ASD ASD | US$0,01444 | -0,08% | -6,90% | US$9.541.013 | US$945.114 | 660.615.274 ASD |
| 989 |  DAO Maker DAO | US$0,04567 | -1,56% | -5,77% | US$9.531.917 | US$1.285.236 | 208.716.670 DAO |
| 990 |  Stader SD | US$0,1342 | -0,18% | 1,43% | US$9.467.449 | US$1.633.999 | 70.534.021 SD |
| 991 |  Dymension DYM | US$0,01860 | 8,34% | 8,03% | US$9.466.106 | US$7.754.421 | 508.806.300 DYM |
| 992 |  Epic Chain EPIC | US$0,2801 | 0,24% | 4,56% | US$9.412.583 | US$3.592.649 | 33.600.000 EPIC |
| 993 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,32 | -0,47% | 4,04% | US$9.378.881 | US$645.743 | 119.757 IEMGon |
| 994 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009380 | 5,60% | -4,10% | US$9.380.133 | US$1.091.052 | 1.000.000.000 KEKIUS |
| 995 |  ULTILAND ARTX | US$0,2173 | 4,44% | 20,59% | US$9.215.370 | US$9.251.611 | 42.400.000 ARTX |
| 996 |  InfinitiCoin INCO | US$0,009354 | 0,01% | 2,28% | US$9.353.568 | - | 1.000.000.000 INCO |
| 997 |  World3 WAI | US$0,02908 | 57,05% | 53,17% | US$9.684.055 | US$5.474.124 | 333.033.335 WAI |
| 998 |  Towns TOWNS | US$0,003259 | 6,07% | 4,98% | US$9.304.766 | US$11.279.366 | 2.855.454.084 TOWNS |
| 999 |  Tutorial TUT | US$0,01106 | 4,56% | 4,00% | US$9.237.482 | US$3.234.648 | 835.502.923 TUT |
| 1000 |  ANDY (ETH) ANDY | US$0,000009280 | 6,46% | -0,93% | US$9.278.354 | US$112.432 | 1.000.000.000.000 ANDY |
| 1001 |  Coq Inu COQ | US$0,0000001300 | 3,53% | 17,07% | US$9.289.855 | US$2.480.304 | 69.420.000.000.000 COQ |
| 1002 |  PlatON LAT | US$0,001338 | -0,56% | -1,78% | US$9.202.671 | US$2.985.321 | 6.875.834.095 LAT |
| 1003 |  Minswap MIN | US$0,005245 | 2,65% | 3,67% | US$9.197.590 | US$37.697,57 | 1.753.516.176 MIN |
| 1004 |  Mind Network FHE | US$0,01795 | 4,87% | 5,45% | US$9.162.446 | US$4.049.703 | 510.484.691 FHE |
Tabel di atas menampilkan halaman 20 dari total 91 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.