Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  BugsCoin BGSC | US$0,001365 | -0,73% | 46,58% | US$15.122.274 | US$1.378.999 | 11.081.643.825 BGSC |
| 806 |  CrowdStrike tokenized stock (xStock) CRWDX | US$432,45 | -14,75% | 6,74% | US$14.913.999 | US$400.820 | 34.487 CRWDX |
| 807 |  Dolomite DOLO | US$0,03427 | 5,13% | 5,23% | US$15.133.312 | US$1.637.954 | 441.621.967 DOLO |
| 808 |  FirmaChain FCT | US$0,01302 | 0,80% | 1,86% | US$15.103.243 | US$1.612.597 | 1.160.435.836 FCT |
| 809 |  TARS AI TAI | US$0,01685 | 0,15% | -1,04% | US$15.037.831 | US$711.181 | 892.189.754 TAI |
| 810 |  Solend SLND | US$0,1498 | 0,41% | -0,19% | US$14.975.970 | US$63,78 | 100.000.000 SLND |
| 811 |  OpenVPP OVPP | US$0,01844 | 15,48% | 7,41% | US$14.841.869 | US$1.414.062 | 805.000.000 OVPP |
| 812 |  Gods Unchained GODS | US$0,03498 | -8,55% | 9,53% | US$14.891.268 | US$932.085 | 425.729.160 GODS |
| 813 |  Metaplex MPLX | US$0,02844 | 0,49% | -5,18% | US$14.815.972 | US$837.591 | 520.964.588 MPLX |
| 814 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,74 | -0,12% | 1,66% | US$14.816.879 | US$3.744.781 | 163.288 IAUon |
| 815 |  Destra Network DSYNC | US$0,01515 | 0,80% | -7,59% | US$14.771.066 | US$3.137.682 | 974.947.710 DSYNC |
| 816 |  Radworks RAD | US$0,2504 | 1,54% | 13,01% | US$14.794.485 | US$5.248.390 | 59.075.979 RAD |
| 817 |  Honeywell tokenized stock (xStock) HONX | US$234,09 | -1,70% | -1,58% | US$14.751.306 | US$557.083 | 63.015 HONX |
| 818 |  USDM USDM | US$1,00 | 0,06% | 0,33% | US$14.720.861 | US$42.589,72 | 14.679.710 USDM |
| 819 |  Decimal DEL | US$0,001317 | 1,84% | 3,15% | US$14.649.058 | US$372.062 | 11.121.003.896 DEL |
| 820 |  Zerebro ZEREBRO | US$0,01465 | 14,40% | 49,21% | US$14.650.405 | US$7.020.112 | 999.950.418 ZEREBRO |
| 821 |  Maverick Protocol MAV | US$0,01565 | 3,42% | 8,08% | US$14.532.591 | US$2.725.891 | 928.872.657 MAV |
| 822 |  Yei Finance CLO | US$0,1127 | -4,32% | 45,82% | US$14.546.751 | US$4.780.873 | 129.100.000 CLO |
| 823 |  Just a chill guy CHILLGUY | US$0,01449 | 9,68% | -1,48% | US$14.488.191 | US$7.158.063 | 999.945.533 CHILLGUY |
| 824 |  OpenServ SERV | US$0,01935 | -5,76% | -22,32% | US$14.511.441 | US$3.235.381 | 750.000.000 SERV |
| 825 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,17 | -0,10% | 0,29% | US$14.476.121 | US$1.403.926 | 141.683 AGGon |
| 826 |  SuperWalk GRND | US$0,01852 | 2,29% | 4,19% | US$14.480.056 | US$146.236 | 782.050.842 GRND |
| 827 |  IAGON IAG | US$0,03833 | 0,23% | -9,18% | US$14.411.365 | US$21.409.037 | 376.020.434 IAG |
| 828 |  IXS IXS | US$0,07961 | -1,56% | 9,77% | US$14.329.338 | US$76.394,59 | 180.000.000 IXS |
| 829 |  AbbVie tokenized stock (xStock) ABBVX | US$211,89 | 0,35% | 1,22% | US$14.332.128 | US$51,12 | 67.641 ABBVX |
| 830 |  Alpha Quark Token AQT | US$0,5339 | 0,90% | 0,44% | US$14.310.538 | US$2.959.226 | 26.806.201 AQT |
| 831 |  Firo FIRO | US$0,7717 | 0,28% | -3,69% | US$14.275.281 | US$298.390 | 18.498.713 FIRO |
| 832 |  Velodrome Finance VELO | US$0,01564 | 3,59% | -2,65% | US$14.309.223 | US$2.179.432 | 915.202.511 VELO |
| 833 |  Amber tokenized stock (xStock) AMBRX | US$2,48 | -0,81% | 6,42% | US$14.248.011 | US$320,41 | 5.745.993 AMBRX |
| 834 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,49 | -3,49% | -2,62% | US$14.233.046 | US$3.878,44 | 95.851 XOMX |
| 835 |  Bitcoin Gold BTG | US$0,8099 | -68,86% | -5,89% | US$14.184.952 | US$1.780,68 | 17.513.924 BTG |
| 836 |  OG Fan Token OG | US$3,04 | 3,89% | 13,70% | US$14.148.676 | US$5.647.462 | 4.649.487 OG |
| 837 |  CZ's Dog BROCCOLI | US$0,01455 | 4,23% | -16,87% | US$14.086.499 | US$7.882.897 | 968.447.447 BROCCOLI |
| 838 |  Simon's Cat CAT | US$0,000001850 | 5,27% | 6,09% | US$14.028.887 | US$3.087.829 | 7.566.692.514.541 CAT |
| 839 |  Codatta XNY | US$0,005619 | 10,55% | 10,22% | US$14.046.995 | US$15.147.874 | 2.500.000.000 XNY |
| 840 |  DIAM DIAM | US$0,007199 | -0,47% | -3,84% | US$14.031.115 | US$109.329 | 1.948.931.077 DIAM |
| 841 |  READY! READY | US$0,01400 | 3,05% | 4,01% | US$13.997.245 | US$331.070 | 1.000.000.000 READY |
| 842 |  StablR Euro EURR | US$1,18 | 0,05% | 0,70% | US$13.965.303 | US$5.741.532 | 11.883.542 EURR |
| 843 |  Mubarak MUBARAK | US$0,01390 | 4,05% | 5,68% | US$13.904.626 | US$5.995.540 | 1.000.000.000 MUBARAK |
| 844 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,35 | -2,42% | -0,93% | US$13.883.373 | US$742.748 | 136.986 AZNX |
| 845 |  Nockchain NOCK | US$0,007229 | 15,51% | 37,67% | US$13.873.246 | US$558.238 | 1.919.188.992 NOCK |
| 846 |  SuperRare RARE | US$0,01688 | 3,88% | 11,97% | US$13.934.910 | US$19.968.272 | 825.481.144 RARE |
| 847 |  Joe coin JOE | US$0,01369 | 5,43% | 34,37% | US$13.685.268 | US$666.947 | 1.000.000.000 JOE |
| 848 |  Everlyn AI LYN | US$0,05358 | 6,78% | 10,88% | US$13.695.975 | US$3.768.840 | 255.638.570 LYN |
| 849 |  Act I : The AI Prophecy ACT | US$0,01431 | -0,29% | 4,15% | US$13.570.657 | US$14.890.541 | 948.241.535 ACT |
| 850 |  Young YNG | US$0,5029 | 2,31% | 1,03% | US$13.579.279 | US$46.320,44 | 27.000.000 YNG |
| 851 |  Energy Web Token EWT | US$0,4485 | 0,27% | 0,83% | US$13.482.297 | US$285.815 | 30.062.138 EWT |
| 852 |  International Business Machines tokenized stock (xStock) IBMX | US$251,54 | -1,08% | 4,98% | US$13.443.052 | US$65,42 | 53.443 IBMX |
| 853 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,01% | US$13.434.940 | - | 200.000.000 SYNC |
| 854 |  Yala YU | US$0,1613 | 0,00% | 7,96% | US$13.433.564 | - | 83.259.720 YU |
Tabel di atas menampilkan halaman 17 dari total 91 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.