Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Apple tokenized stock (xStock) AAPLX | US$271,62 | 0,76% | 4,55% | US$26.076.652 | US$3.274.811 | 96.004 AAPLX |
| 606 |  aixbt AIXBT | US$0,02602 | 2,01% | 2,92% | US$25.995.029 | US$11.732.889 | 998.914.867 AIXBT |
| 607 |  GameBuild GAME | US$0,001360 | -0,55% | -1,45% | US$25.835.251 | US$639.607 | 18.990.537.622 GAME |
| 608 |  BNB Attestation Service BAS | US$0,009996 | 27,13% | 42,64% | US$24.989.418 | US$6.715.511 | 2.500.000.000 BAS |
| 609 |  Animecoin ANIME | US$0,004645 | 1,99% | -0,83% | US$25.726.820 | US$7.029.719 | 5.538.604.656 ANIME |
| 610 |  pippin PIPPIN | US$0,02547 | 3,37% | -3,63% | US$25.467.738 | US$14.532.704 | 999.996.253 PIPPIN |
| 611 |  Definitive EDGE | US$0,1111 | 0,21% | -6,78% | US$25.544.747 | US$5.916.810 | 229.894.895 EDGE |
| 612 |  Adventure Gold AGLD | US$0,2735 | 5,39% | 7,94% | US$25.387.053 | US$5.669.495 | 92.830.001 AGLD |
| 613 |  τemplar SN3 | US$5,98 | 2,80% | -23,63% | US$25.222.089 | US$1.378.044 | 4.218.473 SN3 |
| 614 |  Highstreet HIGH | US$0,3109 | 18,72% | 148,28% | US$25.303.748 | US$220.045.506 | 81.387.822 HIGH |
| 615 |  Pixels PIXEL | US$0,007437 | 4,51% | -4,40% | US$25.157.328 | US$11.608.035 | 3.382.598.143 PIXEL |
| 616 |  Osmosis OSMO | US$0,03251 | 3,19% | 4,34% | US$25.051.302 | US$2.735.647 | 770.559.502 OSMO |
| 617 |  Biconomy BICO | US$0,02505 | 8,42% | 15,73% | US$25.060.909 | US$5.612.123 | 1.000.242.811 BICO |
| 618 |  Chainbase C | US$0,07353 | 3,57% | 10,89% | US$25.022.729 | US$10.693.834 | 340.285.713 C |
| 619 |  RateX RTX | US$1,50 | -0,10% | -7,29% | US$25.014.712 | US$28.506.957 | 16.660.000 RTX |
| 620 |  Cobak Token CBK | US$0,2496 | 1,55% | -1,08% | US$24.962.131 | US$6.009.571 | 100.000.000 CBK |
| 621 |  Freysa FAI | US$0,003037 | 0,44% | -20,87% | US$24.872.650 | US$489.279 | 8.189.700.000 FAI |
| 622 |  Usual USUAL | US$0,01423 | 5,51% | 10,69% | US$24.684.146 | US$19.039.645 | 1.734.757.651 USUAL |
| 623 |  Cheelee CHEEL | US$0,4303 | 0,97% | 1,52% | US$24.453.056 | US$976.820 | 56.828.115 CHEEL |
| 624 |  Cetus Protocol CETUS | US$0,02584 | 22,57% | 29,50% | US$24.167.361 | US$16.902.607 | 935.144.927 CETUS |
| 625 |  deBridge DBR | US$0,01265 | 1,67% | -11,85% | US$24.347.389 | US$6.544.551 | 1.924.684.519 DBR |
| 626 |  Doodles DOOD | US$0,003115 | 3,52% | -1,34% | US$24.299.708 | US$8.899.326 | 7.800.000.000 DOOD |
| 627 |  AI Companions AIC | US$0,03237 | 7,86% | 12,60% | US$24.277.785 | US$2.326.834 | 749.999.700 AIC |
| 628 |  Ore ORE | US$53,83 | 0,64% | 28,08% | US$24.272.163 | US$591.519 | 450.893 ORE |
| 629 |  Xphere XP | US$0,009009 | 14,11% | -22,18% | US$24.022.734 | US$1.289.598 | 2.666.564.667 XP |
| 630 |  tokenbot CLANKER | US$24,40 | -0,42% | -14,51% | US$24.064.086 | US$3.137.547 | 986.277 CLANKER |
| 631 |  SLT SLT | US$2,83 | 2,66% | -55,55% | US$24.066.224 | US$42.382,30 | 8.500.000 SLT |
| 632 |  Smooth Love Potion SLP | US$0,0006620 | 6,50% | 6,71% | US$24.071.042 | US$3.153.672 | 36.361.167.043 SLP |
| 633 |  TokenPocket TPT | US$0,006787 | -1,52% | 2,02% | US$23.525.309 | US$54.430,06 | 3.466.457.400 TPT |
| 634 |  Space and Time SXT | US$0,01702 | 1,01% | 0,38% | US$23.822.946 | US$14.501.644 | 1.400.000.000 SXT |
| 635 |  Bifrost BFC | US$0,01706 | 2,89% | 8,20% | US$23.662.332 | US$1.963.232 | 1.386.638.564 BFC |
| 636 |  MediBloc MED | US$0,002223 | 1,22% | 1,13% | US$23.664.128 | US$102.494 | 10.644.041.819 MED |
| 637 |  Tether Gold Tokens XAUT0 | US$4.797,20 | 1,45% | 1,59% | US$23.551.722 | US$685.658 | 4.909 XAUT0 |
| 638 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$716,60 | -0,02% | 3,79% | US$23.576.340 | US$740.257 | 32.900 IVVon |
| 639 |  Aevo AEVO | US$0,02572 | 4,87% | 11,19% | US$23.572.174 | US$8.635.403 | 916.321.547 AEVO |
| 640 |  sUSD SUSD | US$0,7119 | 0,48% | -3,27% | US$23.489.777 | US$83.851,97 | 32.996.953 SUSD |
| 641 |  Sonic SVM SONIC | US$0,03622 | 4,12% | 0,41% | US$23.360.485 | US$2.434.317 | 644.928.858 SONIC |
| 642 |  iota SN9 | US$5,84 | 2,34% | -8,62% | US$23.395.519 | US$326.243 | 4.004.334 SN9 |
| 643 |  MEET48 IDOL | US$0,02238 | 0,56% | -5,87% | US$23.414.469 | US$2.780.192 | 1.046.400.000 IDOL |
| 644 |  Sapien SAPIEN | US$0,09369 | 2,30% | 26,34% | US$23.423.744 | US$13.144.784 | 250.000.000 SAPIEN |
| 645 |  Loopring LRC | US$0,01697 | -0,06% | 3,76% | US$23.224.084 | US$4.216.397 | 1.368.406.999 LRC |
| 646 |  Constellation DAG | US$0,008097 | -1,95% | -7,93% | US$23.264.964 | US$633.678 | 2.873.448.318 DAG |
| 647 |  Hana Network HANA | US$0,04073 | 1,93% | 5,14% | US$23.101.209 | US$5.728.313 | 567.134.936 HANA |
| 648 |  Adshares ADS | US$0,5977 | 1,11% | -0,63% | US$23.161.409 | US$470.725 | 38.749.746 ADS |
| 649 |  Opinion OPN | US$0,1650 | 3,49% | 2,88% | US$23.200.083 | US$11.481.083 | 140.564.258 OPN |
| 650 |  Hyperlane HYPER | US$0,09560 | 2,23% | 2,93% | US$23.072.923 | US$4.305.077 | 241.359.799 HYPER |
| 651 |  Isiklar Coin ISIKC | US$0,2301 | 0,09% | 0,01% | US$23.007.036 | US$418.247 | 100.000.000 ISIKC |
| 652 |  QuarkChain QKC | US$0,003174 | 2,32% | 2,09% | US$22.940.889 | US$571.032 | 7.228.547.643 QKC |
| 653 |  USDB USDB | US$1,00 | 0,16% | -2,29% | US$22.913.561 | US$145.661 | 22.908.728 USDB |
| 654 |  Taiko TAIKO | US$0,1184 | 2,80% | -0,16% | US$22.792.126 | US$6.015.813 | 192.461.759 TAIKO |
Tabel di atas menampilkan halaman 13 dari total 91 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.