Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Orderly ORDER | US$0,05337 | 1,74% | -8,46% | US$19.714.280 | US$7.739.780 | 369.385.458 ORDER |
| 706 |  Lorenzo Protocol BANK | US$0,03455 | 2,46% | -6,39% | US$19.734.173 | US$6.749.406 | 571.225.286 BANK |
| 707 |  Vine Coin VINE | US$0,01968 | 5,03% | 17,33% | US$19.676.021 | US$3.143.170 | 999.994.104 VINE |
| 708 |  Aurora AURORA | US$0,02815 | -3,21% | 3,64% | US$19.649.628 | US$429.519 | 698.145.239 AURORA |
| 709 |  ChainGPT CGPT | US$0,02128 | 2,32% | 7,42% | US$19.581.802 | US$8.442.216 | 920.197.562 CGPT |
| 710 |  Verified Emeralds VEREM | US$7,83 | -0,13% | 34,41% | US$19.572.546 | US$2.324.537 | 2.500.000 VEREM |
| 711 |  INFINIT IN | US$0,06370 | -0,37% | 8,81% | US$19.766.158 | US$15.094.924 | 310.277.778 IN |
| 712 |  Wilder World WILD | US$0,03904 | 11,54% | 71,97% | US$19.518.688 | US$719.574 | 499.968.909 WILD |
| 713 |  Solidus Ai Tech AITECH | US$0,01096 | -15,76% | 88,39% | US$19.559.876 | US$15.758.564 | 1.784.161.097 AITECH |
| 714 |  Galatasaray Fan Token GAL | US$2,47 | -1,09% | 17,62% | US$19.478.288 | US$1.873.504 | 7.882.573 GAL |
| 715 |  Acurast ACU | US$0,08966 | 3,62% | 1,45% | US$19.457.015 | US$2.563.505 | 217.000.000 ACU |
| 716 |  Tensor TNSR | US$0,03956 | 5,08% | -1,49% | US$19.271.499 | US$14.428.884 | 487.102.831 TNSR |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,46 | 0,07% | 0,30% | US$19.289.810 | US$2.091.145 | 215.628 TLTon |
| 718 |  Collector Crypt CARDS | US$0,04894 | -6,71% | -37,95% | US$19.236.641 | US$1.470.150 | 393.063.895 CARDS |
| 719 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -14,00% | 293,41% | US$19.269.572 | US$8.211.666 | 310.656.481.224.427 WOJAK |
| 720 |  Mey Network MEY | US$0,06779 | -1,64% | -6,84% | US$19.273.972 | US$361.494 | 284.309.283 MEY |
| 721 |  KernelDAO KERNEL | US$0,06755 | -0,35% | -20,98% | US$19.340.553 | US$26.053.820 | 286.308.020 KERNEL |
| 722 |  MAX Exchange Token MAX | US$0,2910 | 0,48% | 0,57% | US$19.183.226 | US$24.628,38 | 65.931.156 MAX |
| 723 |  Public Masterpiece Token PMT | US$0,1078 | -0,17% | -0,72% | US$19.145.088 | US$284.712 | 177.570.579 PMT |
| 724 |  Chromia CHR | US$0,02001 | 9,16% | 9,17% | US$19.155.901 | US$6.542.266 | 957.131.915 CHR |
| 725 |  Venom VENOM | US$0,01934 | -0,22% | -4,91% | US$19.123.099 | US$121.013 | 988.919.270 VENOM |
| 726 |  Micron Technology Tokenized Stock (Ondo) MUon | US$447,04 | -0,40% | 4,17% | US$18.960.165 | US$11.154.581 | 42.413 MUon |
| 727 |  MetaMUI MMUI | US$0,03978 | -0,37% | -2,30% | US$18.944.375 | US$530.526 | 476.246.491 MMUI |
| 728 |  Swarm Network TRUTH | US$0,009062 | -3,67% | -6,17% | US$18.897.959 | US$1.745.774 | 2.085.305.300 TRUTH |
| 729 |  Robinhood tokenized stock (xStock) HOODX | US$91,13 | 2,98% | 25,08% | US$18.927.397 | US$12.495.024 | 207.700 HOODX |
| 730 |  SaucerSwap SAUCE | US$0,02096 | 2,07% | 2,89% | US$18.800.158 | US$8.069,56 | 897.130.863 SAUCE |
| 731 |  zkPass ZKP | US$0,06996 | 3,06% | -4,17% | US$18.772.759 | US$5.064.233 | 268.333.333 ZKP |
| 732 |  JOE JOE | US$0,04663 | 0,20% | 4,35% | US$18.819.335 | US$3.651.673 | 403.574.248 JOE |
| 733 |  COINDEPO COINDEPO | US$0,07475 | -0,51% | 8,32% | US$18.710.408 | US$1.496.330 | 250.318.836 COINDEPO |
| 734 |  Electroneum ETN | US$0,001040 | -2,43% | 8,13% | US$18.702.778 | US$284.779 | 17.979.817.605 ETN |
| 735 |  OLAXBT AIO | US$0,08111 | 5,63% | -21,10% | US$18.675.826 | US$952.860 | 230.250.000 AIO |
| 736 |  Catizen CATI | US$0,04522 | -0,22% | -5,20% | US$18.619.754 | US$5.077.713 | 411.801.458 CATI |
| 737 |  MovieBloc MBL | US$0,0009582 | 0,26% | -0,68% | US$18.499.446 | US$3.142.481 | 19.305.887.214 MBL |
| 738 |  Anoma XAN | US$0,007410 | -2,34% | -7,27% | US$18.525.495 | US$3.254.346 | 2.500.000.000 XAN |
| 739 |  GeorgePlaysClashRoyale CLASH | US$0,01846 | -1,69% | -1,73% | US$18.451.102 | US$747.428 | 999.689.347 CLASH |
| 740 |  GRIFFAIN GRIFFAIN | US$0,01843 | 11,11% | 15,03% | US$18.432.010 | US$16.897.808 | 999.881.120 GRIFFAIN |
| 741 |  Power Protocol POWER | US$0,08645 | -2,75% | 0,25% | US$18.154.992 | US$3.968.114 | 210.000.000 POWER |
| 742 |  StrikeX STRX | US$0,02084 | 4,22% | -1,87% | US$18.183.757 | US$14.525,65 | 872.680.994 STRX |
| 743 |  Capybobo PYBOBO | US$0,0007689 | 2,03% | 1,44% | US$18.029.717 | US$4.547.899 | 23.450.000.000 PYBOBO |
| 744 |  AVA (Travala) AVA | US$0,2454 | 9,71% | 16,29% | US$17.710.090 | US$7.126.888 | 72.161.693 AVA |
| 745 |  Initia INIT | US$0,09542 | 6,85% | 19,59% | US$17.765.855 | US$7.439.487 | 186.186.084 INIT |
| 746 |  OPEN tokenized stock (xStock) OPENX | US$5,26 | -2,05% | 20,39% | US$17.473.934 | US$249,59 | 3.322.041 OPENX |
| 747 |  DORA DORA | US$0,01796 | -3,08% | 9,37% | US$17.784.570 | US$49.642,96 | 990.085.589 DORA |
| 748 |  SmarDex SDEX | US$0,001803 | -1,19% | -4,03% | US$17.649.479 | US$313.107 | 9.790.431.979 SDEX |
| 749 |  Chevron tokenized stock (xStock) CVXX | US$184,96 | -2,21% | -4,51% | US$17.530.803 | US$1.452,51 | 94.784 CVXX |
| 750 |  Gigachad GIGA | US$0,001891 | -3,59% | -5,11% | US$17.589.935 | US$950.191 | 9.302.411.888 GIGA |
| 751 |  DODO DODO | US$0,01741 | 2,14% | 11,66% | US$17.412.301 | US$943.827 | 1.000.000.000 DODO |
| 752 |  Sophon SOPH | US$0,008684 | 2,46% | 1,44% | US$17.368.304 | US$3.418.740 | 2.000.000.000 SOPH |
| 753 |  ROGin AI ROG | US$0,2591 | 2,43% | 2,97% | US$17.359.541 | US$61.037,36 | 66.989.874 ROG |
| 754 |  Nillion NIL | US$0,03981 | 5,12% | 17,80% | US$17.074.642 | US$3.248.422 | 428.941.500 NIL |
Tabel di atas menampilkan halaman 15 dari total 91 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.