Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  DIA DIA | US$0,1906 | 4,57% | 5,76% | US$22.807.376 | US$2.729.584 | 119.676.104 DIA |
| 656 |  Allora ALLO | US$0,1131 | 14,26% | -0,46% | US$22.682.432 | US$23.427.807 | 200.500.000 ALLO |
| 657 |  Humidifi WET | US$0,09897 | -3,66% | -40,77% | US$22.762.096 | US$10.370.381 | 230.000.000 WET |
| 658 |  EGL1 EGL1 | US$0,02260 | 0,41% | -6,78% | US$22.603.547 | US$2.468.036 | 1.000.000.000 EGL1 |
| 659 |  Particle Network PARTI | US$0,04191 | 7,53% | -7,84% | US$22.585.634 | US$24.771.752 | 538.947.910 PARTI |
| 660 |  Mira MIRA | US$0,08374 | 3,71% | 0,14% | US$22.478.416 | US$4.352.259 | 268.440.395 MIRA |
| 661 |  Katana KAT | US$0,009595 | 6,13% | 15,81% | US$22.471.425 | US$14.611.091 | 2.342.000.000 KAT |
| 662 |  Drift DRIFT | US$0,03629 | 3,58% | -9,32% | US$22.193.942 | US$9.007.813 | 611.515.824 DRIFT |
| 663 |  Gradients SN56 | US$5,30 | 0,77% | -20,70% | US$22.147.021 | US$251.641 | 4.175.539 SN56 |
| 664 |  AriaAI ARIA | US$0,07080 | 8,91% | -90,96% | US$22.107.950 | US$12.543.103 | 312.277.778 ARIA |
| 665 |  Coin98 C98 | US$0,02205 | 3,38% | 12,45% | US$22.051.715 | US$5.321.271 | 999.998.882 C98 |
| 666 |  Moonriver MOVR | US$1,95 | 1,49% | 64,38% | US$22.280.246 | US$13.443.361 | 11.406.192 MOVR |
| 667 |  Oho OHO | US$0,0009098 | 2,63% | 1,70% | US$21.947.529 | US$171.466 | 24.123.896.382 OHO |
| 668 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02207 | 16,54% | 19,89% | US$22.069.640 | US$4.010.776 | 999.798.155 BITCOIN |
| 669 |  Apertum APTM | US$0,2433 | 1,06% | -9,53% | US$21.876.940 | US$1.157.255 | 89.924.284 APTM |
| 670 |  Comtech Gold CGO | US$154,88 | 1,42% | 1,31% | US$21.838.426 | US$1.003.797 | 141.000 CGO |
| 671 |  WalletConnect Token WCT | US$0,05942 | 2,50% | 0,29% | US$21.802.501 | US$6.725.000 | 366.908.840 WCT |
| 672 |  QANplatform QANX | US$0,01214 | -0,19% | -4,45% | US$21.714.735 | US$164.638 | 1.788.469.535 QANX |
| 673 |  Corn CORN | US$0,04120 | 0,39% | 1,87% | US$21.629.956 | US$6.401.532 | 525.000.000 CORN |
| 674 |  Tokamak Network TOKAMAK | US$0,4905 | 0,88% | 1,73% | US$21.502.925 | US$179.407 | 43.841.454 TOKAMAK |
| 675 |  SynFutures F | US$0,005523 | 3,24% | 2,91% | US$21.504.378 | US$3.912.672 | 3.893.439.721 F |
| 676 |  tx TX | US$0,008629 | -8,93% | -18,49% | US$21.419.293 | US$93.787,49 | 2.482.332.043 TX |
| 677 |  Orizon ORI | US$56,43 | -0,16% | -1,98% | US$21.268.775 | US$383.409 | 376.917 ORI |
| 678 |  Xai XAI | US$0,01053 | 7,32% | 11,80% | US$21.285.734 | US$7.065.446 | 2.020.822.116 XAI |
| 679 |  Treasure MAGIC | US$0,06510 | 4,63% | 4,11% | US$21.346.413 | US$4.358.322 | 327.923.508 MAGIC |
| 680 |  FLock.io FLOCK | US$0,05964 | 5,87% | 6,58% | US$20.457.055 | US$12.056.259 | 343.017.564 FLOCK |
| 681 |  StakeStone STO | US$0,09367 | 3,63% | -20,80% | US$21.106.745 | US$34.087.588 | 225.333.333 STO |
| 682 |  CoinEx Token CET | US$0,02971 | -0,73% | -1,00% | US$21.052.264 | US$71.688,70 | 708.633.582 CET |
| 683 |  Celer Network CELR | US$0,002696 | 9,08% | 13,60% | US$21.034.492 | US$5.513.358 | 7.803.424.107 CELR |
| 684 |  Boundless ZKC | US$0,07199 | 2,57% | 0,17% | US$20.922.700 | US$4.817.715 | 290.641.046 ZKC |
| 685 |  Hippo Protocol HP | US$0,01556 | -0,56% | 0,53% | US$20.907.665 | US$255.641 | 1.343.674.337 HP |
| 686 |  Railgun RAIL | US$1,45 | 12,36% | 35,05% | US$20.862.685 | US$478.667 | 14.414.751 RAIL |
| 687 |  Collect on Fanable COLLECT | US$0,03898 | 6,62% | 5,13% | US$20.929.989 | US$7.958.904 | 537.000.000 COLLECT |
| 688 |  Niza Global NIZA | US$0,01290 | 0,17% | -10,67% | US$20.818.629 | US$1.099.808 | 1.614.406.349 NIZA |
| 689 |  Santos FC Fan Token SANTOS | US$1,28 | 2,38% | 20,71% | US$20.629.517 | US$6.962.919 | 16.094.854 SANTOS |
| 690 |  Intel tokenized stock (xStock) INTCX | US$65,81 | -3,72% | 0,26% | US$20.598.530 | US$8.402,10 | 313.000 INTCX |
| 691 |  Swarms SWARMS | US$0,02045 | 7,06% | 25,31% | US$20.452.317 | US$8.506.875 | 999.984.830 SWARMS |
| 692 |  Eclipse ES | US$0,1553 | 5,66% | -4,85% | US$20.595.087 | US$5.514.716 | 132.647.860 ES |
| 693 |  Caldera ERA | US$0,1368 | 4,46% | 6,76% | US$20.309.018 | US$3.916.634 | 148.500.000 ERA |
| 694 |  WINkLink WIN | US$0,00002048 | 2,07% | 5,81% | US$20.347.274 | US$8.050.664 | 993.701.854.154 WIN |
| 695 |  MAP Protocol MAPO | US$0,003286 | 0,13% | -1,25% | US$20.389.727 | US$4.621.174 | 6.204.382.516 MAPO |
| 696 |  Cisco tokenized stock (xStock) CSCOX | US$88,47 | 1,11% | 5,97% | US$20.320.920 | US$932,23 | 229.694 CSCOX |
| 697 |  Global Commercial Business GCB | US$0,01690 | -0,81% | -0,99% | US$20.311.306 | US$5.868,13 | 1.201.844.746 GCB |
| 698 |  TROLL (SOL) TROLL | US$0,02100 | -2,56% | 28,44% | US$20.973.752 | US$5.860.409 | 998.882.058 TROLL |
| 699 |  Faith Tribe FTRB | US$0,006138 | 0,82% | 7,59% | US$20.251.170 | US$385.997 | 3.299.537.998 FTRB |
| 700 |  USD CoinVertible USDCV | US$0,9996 | 0,00% | 0,05% | US$20.158.899 | US$32.927.539 | 20.167.176 USDCV |
| 701 |  Marlin POND | US$0,002449 | 3,00% | 7,54% | US$20.147.920 | US$919.967 | 8.228.014.876 POND |
| 702 |  USAT USAT | US$0,9994 | 0,02% | -0,04% | US$19.990.142 | US$7.624.375 | 20.002.050 USAT |
| 703 |  Delysium AGI | US$0,01102 | 4,44% | -3,66% | US$19.814.234 | US$3.149.934 | 1.798.297.469 AGI |
| 704 |  Chintai CHEX | US$0,01578 | -1,06% | 9,92% | US$19.706.787 | US$118.956 | 1.248.921.842 CHEX |
Tabel di atas menampilkan halaman 14 dari total 91 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.