Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Alchemix ALCX | US$5,32 | 2,97% | 1,05% | US$13.395.470 | US$599.930 | 2.516.492 ALCX |
| 856 |  THENA THE | US$0,1032 | 5,85% | 2,18% | US$13.416.903 | US$15.400.469 | 129.976.405 THE |
| 857 |  Echelon Prime PRIME | US$0,3727 | 9,95% | 17,57% | US$13.333.972 | US$6.832.504 | 35.773.841 PRIME |
| 858 |  PAAL AI PAAL | US$0,01358 | 5,29% | -1,51% | US$13.566.454 | US$2.676.804 | 998.839.623 PAAL |
| 859 |  SentismAI SENTIS | US$0,06466 | 1,36% | 14,67% | US$13.351.157 | US$2.271.301 | 206.488.889 SENTIS |
| 860 |  Artificial Liquid Intelligence ALI | US$0,001456 | -0,05% | -1,44% | US$13.280.051 | US$124.916 | 9.118.091.185 ALI |
| 861 |  Hey Anon ANON | US$0,9636 | -0,88% | 8,45% | US$13.349.810 | US$858.831 | 13.854.693 ANON |
| 862 |  Starpower STAR | US$0,07151 | 0,18% | 0,44% | US$13.300.923 | US$418.329 | 186.009.620 STAR |
| 863 |  Torch of Liberty LIBERTY | US$0,01325 | -1,04% | -9,76% | US$13.252.141 | US$304.953 | 1.000.000.000 LIBERTY |
| 864 |  Kleros PNK | US$0,01442 | 0,17% | 5,03% | US$13.204.339 | US$17.033,24 | 915.528.222 PNK |
| 865 |  BENQI QI | US$0,001825 | 12,13% | 18,14% | US$13.140.999 | US$13.872.309 | 7.200.000.000 QI |
| 866 |  Bone ShibaSwap BONE | US$0,05712 | 2,89% | 1,23% | US$13.132.632 | US$2.082.013 | 229.923.351 BONE |
| 867 |  Bluwhale BLUAI | US$0,01055 | 20,55% | 13,99% | US$12.957.501 | US$7.759.017 | 1.228.000.000 BLUAI |
| 868 |  Agoras: Tau Net AGRS | US$0,4372 | -0,45% | 5,49% | US$13.055.839 | US$676,62 | 29.861.811 AGRS |
| 869 |  MyShell SHELL | US$0,03616 | 16,62% | 22,73% | US$13.033.939 | US$9.792.320 | 360.444.444 SHELL |
| 870 |  PolySwarm NCT | US$0,006906 | -7,95% | 11,89% | US$13.021.932 | US$1.132.573 | 1.885.500.782 NCT |
| 871 |  Trusta.AI TA | US$0,04627 | -7,47% | 10,16% | US$12.954.967 | US$15.668.009 | 279.999.990 TA |
| 872 |  AppLovin tokenized stock (xStock) APPX | US$490,90 | 2,48% | 18,33% | US$13.004.923 | US$7.419,66 | 26.492 APPX |
| 873 |  Argentine Football Association Fan Token ARG | US$0,7223 | 2,26% | 9,82% | US$12.785.577 | US$2.338.277 | 17.700.000 ARG |
| 874 |  WazirX WRX | US$0,03359 | -1,84% | 34,83% | US$12.827.565 | US$12.241,83 | 381.856.872 WRX |
| 875 |  Vanar Chain VANRY | US$0,005550 | 6,75% | 8,79% | US$12.916.789 | US$65.640.263 | 2.327.470.559 VANRY |
| 876 |  Pepecoin PEP | US$0,0001261 | 3,89% | -13,83% | US$12.922.460 | US$83.873,71 | 102.503.980.000 PEP |
| 877 |  SideShift Token XAI | US$0,08852 | 0,62% | 1,47% | US$12.773.855 | - | 144.299.738 XAI |
| 878 |  Hunt Town HUNT | US$0,1018 | 0,84% | -0,32% | US$12.848.655 | US$184.846 | 126.167.678 HUNT |
| 879 |  Forta FORT | US$0,02006 | 29,91% | 42,56% | US$12.691.387 | US$9.883.182 | 632.527.303 FORT |
| 880 |  Haedal Protocol HAEDAL | US$0,03462 | 2,17% | 22,74% | US$12.679.829 | US$6.282.678 | 366.250.000 HAEDAL |
| 881 |  Moss Coin MOC | US$0,02844 | -0,72% | 2,11% | US$12.697.183 | US$121.825 | 446.489.688 MOC |
| 882 |  Namecoin NMC | US$0,8530 | -3,19% | -10,98% | US$12.570.178 | US$16.332,41 | 14.736.400 NMC |
| 883 |  Vulcan Forged (PYR) PYR | US$0,2779 | 5,82% | 5,44% | US$12.573.918 | US$4.260.657 | 45.238.876 PYR |
| 884 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 885 |  FC Porto Fan Token PORTO | US$0,9650 | 1,82% | -0,44% | US$12.534.119 | US$1.139.634 | 12.988.206 PORTO |
| 886 |  Helium Mobile MOBILE | US$0,0001402 | -3,61% | 2,00% | US$12.518.833 | US$129.624 | 89.280.000.000 MOBILE |
| 887 |  EarthMeta EMT | US$0,008712 | 23,98% | 72,73% | US$12.523.158 | US$61.541,56 | 1.437.539.667 EMT |
| 888 |  Bitlayer BTR | US$0,03734 | -12,45% | 32,15% | US$12.446.140 | US$10.634.145 | 333.285.907 BTR |
| 889 |  我踏马来了 我踏马来了 | US$0,01237 | 14,84% | 28,70% | US$12.372.571 | US$11.085.754 | 1.000.000.000 我踏马来了 |
| 890 |  Paris Saint-Germain Fan Token PSG | US$0,8332 | 0,81% | -10,30% | US$12.460.485 | US$1.723.328 | 14.954.378 PSG |
| 891 |  Layer3 L3 | US$0,01094 | 1,67% | -3,30% | US$12.397.365 | US$4.966.597 | 1.133.406.297 L3 |
| 892 |  saffron.finance SFI | US$135,24 | 2,74% | -6,27% | US$12.363.703 | US$14.646,63 | 91.423 SFI |
| 893 |  Gamestop tokenized stock (xStock) GMEX | US$24,74 | 1,56% | 7,30% | US$12.336.668 | US$323,15 | 498.653 GMEX |
| 894 |  Apu Apustaja APU | US$0,00003647 | 14,26% | 6,40% | US$12.324.175 | US$709.976 | 337.890.271.346 APU |
| 895 |  Abbott tokenized stock (xStock) ABTX | US$97,20 | -0,92% | -3,99% | US$12.306.837 | US$93.986,04 | 126.609 ABTX |
| 896 |  Resolv RESOLV | US$0,03218 | 1,53% | -19,90% | US$12.241.948 | US$8.822.242 | 380.470.740 RESOLV |
| 897 |  Phoenix PHNIX | US$0,00002325 | 32,83% | 88,39% | US$12.321.942 | US$342.413 | 529.999.110.198 PHNIX |
| 898 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 899 |  Intuition TRUST | US$0,06746 | 0,65% | 0,76% | US$12.119.644 | US$2.676.414 | 179.647.832 TRUST |
| 900 |  Cookie DAO COOKIE | US$0,01684 | 2,38% | 5,09% | US$12.041.748 | US$2.282.261 | 714.941.682 COOKIE |
| 901 |  Ninja Squad Token NST | US$1,40 | 2,50% | 2,98% | US$12.018.278 | US$194.898 | 8.611.274 NST |
| 902 |  Defigram DFG | US$1,20 | 0,00% | 0,01% | US$12.017.675 | - | 10.000.000 DFG |
| 903 |  Worldwide USD WUSD | US$0,9992 | 0,08% | 0,00% | US$12.004.478 | US$238.627 | 12.013.993 WUSD |
| 904 |  哈基米 哈基米 | US$0,01189 | 9,31% | 39,09% | US$11.892.536 | US$3.205.118 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 18 dari total 91 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.