Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  SMART SMART | US$0,005092 | -15,28% | -22,38% | US$34.218.643 | US$452.512 | 6.720.430.108 SMART |
| 506 |  IRISnet IRIS | US$0,02084 | 48,08% | 4,00% | US$34.034.769 | US$100.580 | 1.633.195.019 IRIS |
| 507 |  Giggle Fund GIGGLE | US$33,98 | 6,71% | -9,15% | US$33.722.003 | US$30.753.783 | 992.318 GIGGLE |
| 508 |  Ampleforth AMPL | US$1,20 | 1,67% | -10,90% | US$34.061.852 | US$11,14 | 28.274.494 AMPL |
| 509 |  SwftCoin SWFTC | US$0,003394 | 1,97% | 0,35% | US$33.940.576 | US$860.222 | 10.000.000.000 SWFTC |
| 510 |  Alaya Governance Token AGT | US$0,01458 | -6,37% | 38,78% | US$33.622.077 | US$6.379.415 | 2.305.626.660 AGT |
| 511 |  Propy PRO | US$0,3360 | -2,27% | 0,63% | US$33.601.942 | US$5.887.073 | 100.000.000 PRO |
| 512 |  peaq PEAQ | US$0,01645 | 6,26% | 26,04% | US$33.574.103 | US$2.931.005 | 2.040.513.909 PEAQ |
| 513 |  Osaka Protocol OSAK | US$0,00000004000 | 2,96% | -11,43% | US$33.705.729 | US$56.872,68 | 750.869.738.630.302 OSAK |
| 514 |  MicroStrategy tokenized stock (xStock) MSTRX | US$170,05 | 7,38% | 25,87% | US$33.517.123 | US$3.983.475 | 197.099 MSTRX |
| 515 |  Hive HIVE | US$0,06183 | 2,82% | 2,61% | US$33.306.102 | US$1.770.955 | 538.651.619 HIVE |
| 516 |  DEAPcoin DEP | US$0,001114 | 0,13% | -0,73% | US$33.308.507 | US$258.368 | 29.892.900.001 DEP |
| 517 |  Locus Chain LOCUS | US$0,008014 | -2,62% | 7,80% | US$33.373.682 | US$121.551 | 4.164.228.643 LOCUS |
| 518 |  BankrCoin BNKR | US$0,0003351 | -0,06% | -14,72% | US$33.272.948 | US$8.034.371 | 99.300.000.000 BNKR |
| 519 |  CROSS CROSS | US$0,09963 | 16,12% | 44,09% | US$33.399.224 | US$8.158.398 | 335.222.890 CROSS |
| 520 |  Ark ARK | US$0,1721 | 2,72% | 0,94% | US$33.109.589 | US$916.084 | 192.410.118 ARK |
| 521 |  Illuvium ILV | US$4,53 | 2,32% | 5,54% | US$33.216.381 | US$9.190.573 | 7.337.051 ILV |
| 522 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$648,96 | 0,95% | 4,93% | US$33.047.042 | US$10.905.234 | 50.923 QQQon |
| 523 |  Subsquid SQD | US$0,03170 | -2,44% | -2,52% | US$32.889.475 | US$2.384.777 | 1.037.533.273 SQD |
| 524 |  Bounce Token AUCTION | US$4,75 | 1,46% | -1,35% | US$32.697.299 | US$5.640.410 | 6.890.400 AUCTION |
| 525 |  MetaMask USD mUSD | US$0,9995 | -0,01% | 0,00% | US$32.228.048 | US$723.410 | 32.242.837 mUSD |
| 526 |  Stronghold SHx SHX | US$0,005567 | 5,48% | 42,13% | US$32.251.934 | US$890.954 | 5.793.905.044 SHX |
| 527 |  EthereumPoW ETHW | US$0,2986 | 7,43% | 15,87% | US$32.190.224 | US$8.280.700 | 107.818.999 ETHW |
| 528 |  UPCX UPC | US$0,2847 | 0,18% | 21,09% | US$32.029.172 | US$379.349 | 112.490.302 UPC |
| 529 |  Steem STEEM | US$0,05881 | 2,62% | 0,04% | US$32.071.371 | US$4.142.058 | 545.295.187 STEEM |
| 530 |  Klickl Token KLK | US$0,3190 | 1,78% | 5,64% | US$31.896.988 | US$359.794 | 100.000.000 KLK |
| 531 |  Audius AUDIO | US$0,02243 | -5,29% | 31,35% | US$31.716.707 | US$34.521.138 | 1.413.917.233 AUDIO |
| 532 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,22 | 0,44% | 5,36% | US$31.648.035 | US$5.411.277 | 438.225 SLVon |
| 533 |  KGeN KGEN | US$0,1490 | -2,62% | -0,76% | US$31.454.836 | US$1.926.632 | 211.082.541 KGEN |
| 534 |  ZEROBASE ZBT | US$0,1130 | -2,34% | 15,95% | US$31.542.013 | US$23.750.178 | 279.166.664 ZBT |
| 535 |  Euler EUL | US$1,30 | 8,65% | 15,46% | US$31.294.709 | US$8.895.181 | 24.130.151 EUL |
| 536 |  Brevis BREV | US$0,1253 | 3,88% | -1,17% | US$31.331.953 | US$16.014.876 | 250.000.000 BREV |
| 537 |  dKargo DKA | US$0,006301 | 0,53% | -4,19% | US$31.506.066 | US$2.623.239 | 5.000.000.000 DKA |
| 538 |  Janction JCT | US$0,002710 | -25,09% | -23,04% | US$31.147.656 | US$18.881.901 | 11.493.687.500 JCT |
| 539 |  WAX WAXP | US$0,006775 | 4,16% | 2,60% | US$31.054.643 | US$1.276.074 | 4.583.971.620 WAXP |
| 540 |  SATS (Ordinals) SATS | US$0,00000001000 | 5,34% | 28,73% | US$30.995.699 | US$13.560.175 | 2.100.000.000.000.000 SATS |
| 541 |  Civic CVC | US$0,03101 | 3,59% | 2,19% | US$31.012.219 | US$3.699.721 | 1.000.000.000 CVC |
| 542 |  Lagrange LA | US$0,1609 | 4,64% | -2,57% | US$31.045.506 | US$7.339.133 | 193.000.000 LA |
| 543 |  Renzo REZ | US$0,003770 | 3,90% | 2,82% | US$30.982.254 | US$9.835.004 | 8.218.017.452 REZ |
| 544 |  Across Protocol ACX | US$0,04375 | 1,62% | 0,69% | US$30.826.818 | US$2.591.420 | 704.657.713 ACX |
| 545 |  Manta Network MANTA | US$0,06580 | 5,51% | 0,57% | US$30.650.710 | US$4.808.287 | 465.793.286 MANTA |
| 546 |  Autonomi ANT | US$0,09385 | -1,84% | -5,75% | US$30.759.458 | US$372.753 | 327.752.977 ANT |
| 547 |  Blast BLAST | US$0,0005149 | -0,64% | 4,37% | US$30.830.513 | US$3.818.165 | 59.878.735.709 BLAST |
| 548 |  LCX LCX | US$0,03211 | -1,26% | -14,06% | US$30.479.395 | US$238.582 | 949.224.759 LCX |
| 549 |  Oracle tokenized stock (xStock) ORCLX | US$178,72 | -2,93% | 12,11% | US$30.474.768 | US$7.751,95 | 170.514 ORCLX |
| 550 |  Cartesi CTSI | US$0,03340 | -0,02% | 6,59% | US$30.421.674 | US$4.445.505 | 910.932.970 CTSI |
| 551 |  Liquity BOLD BOLD | US$1,00 | 0,07% | 0,12% | US$30.425.596 | US$3.037.036 | 30.360.988 BOLD |
| 552 |  Wirex Token WXT | US$0,003046 | -0,49% | 18,02% | US$30.455.048 | US$272.192 | 10.000.000.000 WXT |
| 553 |  ArcBlock ABT | US$0,3078 | 0,23% | -9,63% | US$30.334.465 | US$256.479 | 98.554.305 ABT |
| 554 |  CARV CARV | US$0,05616 | 2,09% | 3,42% | US$30.140.010 | US$7.399.262 | 536.684.615 CARV |
Tabel di atas menampilkan halaman 11 dari total 91 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.