Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 305 |  Loaded Lions LION | US$0,002240 | 2,74% | -6,38% | US$69.105.228 | US$648.077 | 30.845.220.686 LION |
| 306 |  Dohrnii DHN | US$4,05 | 1,45% | -0,28% | US$69.123.102 | US$512.421 | 17.075.042 DHN |
| 307 |  Dusk DUSK | US$0,1392 | -5,62% | -10,24% | US$69.202.054 | US$9.539.641 | 496.999.999 DUSK |
| 308 |  Comedian BAN | US$0,06908 | 2,98% | -20,86% | US$69.077.143 | US$10.007.473 | 999.961.859 BAN |
| 309 |  UnifAI Network UAI | US$0,2892 | 38,76% | 21,80% | US$69.109.678 | US$14.145.112 | 239.000.000 UAI |
| 310 |  Request REQ | US$0,08509 | -1,62% | 25,90% | US$67.790.198 | US$9.624.163 | 796.694.831 REQ |
| 311 |  MYX Finance MYX | US$0,2419 | 12,66% | -3,08% | US$68.183.928 | US$21.585.636 | 281.841.424 MYX |
| 312 |  Sahara AI SAHARA | US$0,02155 | 1,75% | -4,78% | US$67.695.308 | US$7.909.475 | 3.141.770.834 SAHARA |
| 313 |  Axelar AXL | US$0,05443 | -3,89% | 15,02% | US$62.911.285 | US$16.386.834 | 1.155.724.492 AXL |
| 314 |  XPR Network XPR | US$0,002331 | 1,08% | 3,74% | US$67.302.422 | US$1.471.573 | 28.868.906.890 XPR |
| 315 |  AI Rig Complex ARC | US$0,06669 | 1,51% | -8,07% | US$66.685.404 | US$5.290.923 | 999.998.319 ARC |
| 316 |  GMX GMX | US$6,40 | 5,25% | 3,46% | US$66.459.143 | US$5.319.194 | 10.385.046 GMX |
| 317 |  MindWaveDAO NILA | US$0,07852 | -0,39% | 0,11% | US$66.173.502 | US$347.327 | 842.766.177 NILA |
| 318 |  aelf ELF | US$0,08073 | 2,08% | 1,38% | US$66.151.181 | US$1.263.001 | 819.443.120 ELF |
| 319 |  SP500 tokenized ETF (xStock) SPYX | US$710,51 | -0,05% | 3,37% | US$65.285.246 | US$2.346.566 | 91.886 SPYX |
| 320 |  ZORA ZORA | US$0,01446 | 4,19% | 2,07% | US$64.628.097 | US$6.760.044 | 4.469.999.999 ZORA |
| 321 |  Alphabet tokenized stock (xStock) GOOGLX | US$338,23 | 0,11% | 5,22% | US$64.082.579 | US$6.932.136 | 189.465 GOOGLX |
| 322 |  Non-Playable Coin NPC | US$0,008398 | 13,31% | 4,97% | US$63.453.253 | US$5.975.063 | 7.555.437.309 NPC |
| 323 |  Alchemy Pay ACH | US$0,006347 | 5,89% | 2,05% | US$63.472.922 | US$6.392.326 | 10.000.000.000 ACH |
| 324 |  Quantix Finance QFI | US$63,17 | 2,20% | 1,84% | US$63.165.780 | US$1.743.642 | 1.000.000 QFI |
| 325 |  Aztec AZTEC | US$0,02185 | 3,29% | 0,65% | US$62.932.684 | US$8.219.911 | 2.879.599.600 AZTEC |
| 326 |  Pythia PYTHIA | US$0,06307 | 4,38% | -0,58% | US$62.958.513 | US$1.707.186 | 998.158.332 PYTHIA |
| 327 |  Kava KAVA | US$0,05775 | 4,51% | 6,92% | US$62.529.439 | US$4.589.214 | 1.082.847.042 KAVA |
| 328 |  SushiSwap SUSHI | US$0,2174 | 6,35% | 9,29% | US$62.344.355 | US$18.830.632 | 286.835.036 SUSHI |
| 329 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,01% | 0,00% | US$62.582.349 | US$9.297.211 | 62.601.060 FIDD |
| 330 |  Alchemist AI ALCH | US$0,07342 | 2,82% | 15,10% | US$62.406.953 | US$13.382.008 | 850.000.000 ALCH |
| 331 |  Targon SN4 | US$14,12 | 5,00% | 0,19% | US$62.351.355 | US$1.919.544 | 4.414.652 SN4 |
| 332 |  Mog Coin MOG | US$0,0000001600 | 17,52% | 14,43% | US$62.250.404 | US$13.396.459 | 390.567.526.433.217 MOG |
| 333 |  Numeraire NMR | US$8,31 | 1,23% | -2,94% | US$62.311.113 | US$5.767.712 | 7.497.125 NMR |
| 334 |  MultiBank Group MBG | US$0,3330 | -2,43% | -8,52% | US$61.674.864 | US$4.662.119 | 185.190.429 MBG |
| 335 |  Flow FLOW | US$0,03703 | 10,54% | 7,86% | US$61.317.296 | US$12.765.412 | 1.655.727.853 FLOW |
| 336 |  Zama ZAMA | US$0,02745 | 0,57% | 5,93% | US$60.380.352 | US$27.757.645 | 2.200.000.000 ZAMA |
| 337 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | -0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 338 |  Eurite EURI | US$1,18 | 0,41% | 0,15% | US$60.064.353 | US$15.560.300 | 50.968.734 EURI |
| 339 |  InitVerse INI | US$0,1099 | 6,68% | 6,61% | US$60.064.025 | US$914.282 | 546.335.842 INI |
| 340 |  Defi App HOME | US$0,01620 | 5,40% | -18,63% | US$60.011.840 | US$4.843.312 | 3.703.611.111 HOME |
| 341 |  KUB Coin KUB | US$0,8662 | 1,47% | 1,21% | US$59.742.548 | US$165.268 | 68.974.776 KUB |
| 342 |  Orbler ORBR | US$0,05889 | 26,51% | 23,72% | US$59.807.664 | US$39.160,59 | 1.015.586.750 ORBR |
| 343 |  Zeebu ZBU | US$0,3329 | -2,79% | -2,57% | US$59.766.075 | US$10.126,23 | 179.549.569 ZBU |
| 344 |  Verge XVG | US$0,003620 | -1,78% | -25,20% | US$59.801.573 | US$7.932.725 | 16.521.951.236 XVG |
| 345 |  Joseon Mun JSM | US$0,0001880 | 1,44% | 1,36% | US$59.479.708 | US$292.697 | 316.470.000.000 JSM |
| 346 |  Popcat (SOL) POPCAT | US$0,06009 | 1,95% | 12,37% | US$58.884.852 | US$14.797.871 | 979.937.173 POPCAT |
| 347 |  Tria TRIA | US$0,02705 | 3,22% | 6,05% | US$58.367.472 | US$23.887.392 | 2.157.670.000 TRIA |
| 348 |  Bio Protocol BIO | US$0,02751 | -2,05% | 46,71% | US$58.680.821 | US$55.532.631 | 2.132.694.471 BIO |
| 349 |  ChainOpera AI COAI | US$0,3106 | 3,63% | 2,17% | US$58.383.650 | US$6.693.965 | 188.000.098 COAI |
| 350 |  Concordium CCD | US$0,004812 | -1,50% | 1,98% | US$57.893.678 | US$371.914 | 12.030.611.850 CCD |
| 351 |  VeThor Token VTHO | US$0,0005804 | 2,99% | 1,63% | US$57.721.602 | US$2.080.047 | 99.455.694.070 VTHO |
| 352 |  HashKey Platform Token HSK | US$0,1668 | 4,73% | 19,49% | US$57.527.378 | US$4.030.965 | 344.960.009 HSK |
| 353 |  Block Street BSB | US$0,2744 | 17,57% | 20,05% | US$57.001.244 | US$32.349.881 | 207.750.000 BSB |
| 354 |  World Mobile Token WMTX | US$0,06745 | -1,09% | -9,91% | US$57.368.377 | US$30.343.791 | 850.523.648 WMTX |
Tabel di atas menampilkan halaman 7 dari total 91 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.