Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  OpenLedger OPEN | US$0,2066 | -3,68% | 6,29% | US$44.528.905 | US$7.278.139 | 215.500.000 OPEN |
| 406 |  SPACE ID ID | US$0,03255 | 6,51% | -1,38% | US$44.960.914 | US$15.368.008 | 1.381.341.765 ID |
| 407 |  IoTeX IOTX | US$0,004725 | 5,29% | 5,32% | US$44.612.170 | US$2.163.453 | 9.441.368.550 IOTX |
| 408 |  ChangeNOW Token NOW | US$0,5259 | 1,29% | -13,29% | US$44.595.366 | US$355,76 | 84.803.670 NOW |
| 409 |  KnoxNet KNX | US$0,04441 | 27,70% | 51,50% | US$44.407.297 | US$3.111.781 | 1.000.000.000 KNX |
| 410 |  Wibegram WIBE | US$2,18 | 1,83% | 9,62% | US$44.447.238 | US$319.052 | 20.385.664 WIBE |
| 411 |  EscoinToken ELG | US$0,2826 | 0,55% | -2,42% | US$44.407.581 | US$328.300 | 157.137.249 ELG |
| 412 |  Venus XVS | US$2,72 | -0,02% | -0,51% | US$44.260.885 | US$5.094.199 | 16.286.160 XVS |
| 413 |  Jelly-My-Jelly JELLYJELLY | US$0,04393 | -0,67% | 3,13% | US$43.927.722 | US$2.806.211 | 999.999.099 JELLYJELLY |
| 414 |  BIM BIM | US$1,46 | 1,90% | -2,72% | US$43.912.605 | US$232.096 | 30.000.000 BIM |
| 415 |  Altlayer ALT | US$0,007398 | 6,69% | 5,89% | US$43.810.698 | US$7.155.298 | 5.922.321.155 ALT |
| 416 |  SKALE SKL | US$0,007107 | 4,41% | 9,12% | US$43.890.460 | US$11.990.331 | 6.176.102.671 SKL |
| 417 |  BSquared Network B2 | US$0,6502 | 2,67% | -7,10% | US$43.795.882 | US$6.746.765 | 67.353.370 B2 |
| 418 |  Ardor ARDR | US$0,04385 | 0,74% | 1,08% | US$43.779.762 | US$652.230 | 998.466.231 ARDR |
| 419 |  Avantis AVNT | US$0,1353 | 2,59% | -1,33% | US$43.286.159 | US$12.355.411 | 319.958.479 AVNT |
| 420 |  Fabric Protocol ROBO | US$0,01929 | 4,20% | -8,68% | US$43.029.055 | US$33.791.972 | 2.231.000.000 ROBO |
| 421 |  GOHOME GOHOME | US$86,44 | 0,24% | -0,82% | US$43.211.317 | US$969.401 | 499.895 GOHOME |
| 422 |  GUNZ GUN | US$0,02598 | 27,22% | 66,08% | US$44.942.180 | US$175.507.194 | 1.730.000.000 GUN |
| 423 |  Tornado Cash TORN | US$8,18 | 2,33% | -1,57% | US$43.022.822 | US$98.915,12 | 5.260.213 TORN |
| 424 |  Ant.FUN ANB | US$0,02281 | 0,79% | 1,84% | US$43.084.746 | US$922.443 | 1.888.660.395 ANB |
| 425 |  Glidr GLIDR | US$1,21 | 2,13% | 1,74% | US$43.044.916 | US$99.964,52 | 35.461.710 GLIDR |
| 426 |  Vitalum VAM | US$0,1263 | 2,65% | 1,62% | US$42.922.311 | US$756.537 | 339.718.870 VAM |
| 427 |  COTI COTI | US$0,01542 | 11,59% | 12,12% | US$42.858.747 | US$12.158.741 | 2.778.806.982 COTI |
| 428 |  Storj STORJ | US$0,1002 | 0,78% | 0,38% | US$42.567.408 | US$3.587.498 | 424.999.998 STORJ |
| 429 |  ICON ICX | US$0,03879 | 4,03% | 5,12% | US$42.519.792 | US$1.196.894 | 1.096.169.715 ICX |
| 430 |  Useless Coin USELESS | US$0,04224 | 4,58% | -4,37% | US$42.202.447 | US$6.230.151 | 999.086.171 USELESS |
| 431 |  Rocket Pool RPL | US$1,88 | 3,49% | 3,71% | US$42.146.684 | US$4.558.328 | 22.367.035 RPL |
| 432 |  Burnedfi BURN | US$3,39 | 7,17% | -16,79% | US$41.850.863 | US$158.349 | 12.346.998 BURN |
| 433 |  GoPlus Security GPS | US$0,009280 | 9,20% | 5,98% | US$41.936.269 | US$6.790.609 | 4.518.774.695 GPS |
| 434 |  ECOMI OMI | US$0,0001485 | 2,83% | 10,54% | US$41.954.256 | US$1.314.034 | 282.560.283.956 OMI |
| 435 |  Gemini Dollar GUSD | US$0,9996 | 0,02% | 0,03% | US$41.906.355 | US$2.419.378 | 41.924.051 GUSD |
| 436 |  UMA UMA | US$0,4611 | 5,83% | 9,41% | US$41.843.213 | US$5.543.137 | 90.756.234 UMA |
| 437 |  Vana VANA | US$1,39 | 2,57% | 5,51% | US$41.771.049 | US$2.839.598 | 30.084.000 VANA |
| 438 |  Decentralized Social DESO | US$4,66 | -0,22% | -6,60% | US$41.423.215 | US$22.643,72 | 8.884.536 DESO |
| 439 |  ZIGChain ZIG | US$0,02919 | 1,50% | -1,19% | US$41.125.323 | US$2.210.181 | 1.408.940.795 ZIG |
| 440 |  Dogelon Mars ELON | US$0,00000004000 | 4,19% | -0,90% | US$40.869.730 | US$6.792.121 | 998.583.953.085.067 ELON |
| 441 |  Prom PROM | US$2,25 | -8,77% | 68,81% | US$41.068.702 | US$19.424.033 | 18.250.000 PROM |
| 442 |  APRO AT | US$0,1628 | 0,02% | -4,63% | US$40.705.693 | US$4.475.677 | 250.000.000 AT |
| 443 |  ApeX Protocol APEX | US$0,2925 | 4,23% | 4,42% | US$40.530.566 | US$9.108.799 | 138.588.931 APEX |
| 444 |  Terra LUNA | US$0,05719 | 2,76% | 1,74% | US$40.602.969 | US$5.926.866 | 709.984.439 LUNA |
| 445 |  Pax Dollar USDP | US$0,9999 | 0,00% | 0,00% | US$40.564.236 | US$4.023.791 | 40.569.460 USDP |
| 446 |  Somnia SOMI | US$0,1665 | 2,32% | -1,11% | US$40.492.007 | US$5.773.446 | 243.235.907 SOMI |
| 447 |  Aegis YUSD YUSD | US$0,9963 | 0,15% | -0,05% | US$40.508.370 | US$583,87 | 40.659.231 YUSD |
| 448 |  iExec RLC RLC | US$0,4628 | 2,32% | 10,68% | US$40.262.219 | US$9.172.565 | 86.999.785 RLC |
| 449 |  BOOK OF MEME BOME | US$0,0005788 | 1,64% | 30,02% | US$39.861.551 | US$81.895.072 | 68.866.871.016 BOME |
| 450 |  BORA BORA | US$0,03667 | 0,55% | 0,92% | US$40.330.977 | US$172.301 | 1.099.750.000 BORA |
| 451 |  BUSD BUSD | US$1,00 | 0,07% | -0,01% | US$40.038.949 | US$849.797 | 40.026.070 BUSD |
| 452 |  AIHub AIH | US$33,86 | 1,61% | 1,40% | US$39.613.712 | - | 1.170.000 AIH |
| 453 |  Score SN44 | US$9,25 | 5,59% | 13,79% | US$39.958.264 | US$1.956.364 | 4.317.987 SN44 |
| 454 |  Gravity G | US$0,003734 | 2,59% | -3,42% | US$39.799.547 | US$3.622.635 | 10.659.200.000 G |
Tabel di atas menampilkan halaman 9 dari total 91 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.