Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 155 |  Gala GALA | US$0,003223 | 1,51% | 5,67% | US$153.583.599 | US$18.749.817 | 47.647.226.310 GALA |
| 156 |  DeepBook Protocol DEEP | US$0,03034 | 4,66% | 3,83% | US$153.425.401 | US$6.184.234 | 5.056.665.923 DEEP |
| 157 |  AB AB | US$0,001535 | -0,20% | -0,12% | US$151.666.620 | US$3.321.433 | 98.823.661.261 AB |
| 158 |  Centrifuge CFG | US$0,2596 | -2,14% | 24,13% | US$149.794.651 | US$67.027.528 | 577.038.746 CFG |
| 159 |  THORChain RUNE | US$0,4230 | 2,34% | 3,88% | US$148.509.612 | US$12.635.259 | 351.054.576 RUNE |
| 160 |  OriginTrail TRAC | US$0,2900 | -0,13% | -3,35% | US$144.998.187 | US$7.497.681 | 499.998.300 TRAC |
| 161 |  eCash XEC | US$0,000007080 | 2,30% | 0,15% | US$141.798.552 | US$3.969.837 | 20.017.589.047.580 XEC |
| 162 |  Arweave AR | US$2,09 | 2,70% | 15,16% | US$137.392.050 | US$29.774.105 | 65.652.466 AR |
| 163 |  Akash Network AKT | US$0,4615 | 1,71% | -0,70% | US$134.829.666 | US$2.959.550 | 292.180.186 AKT |
| 164 |  Vaulta A | US$0,08140 | 3,13% | 1,90% | US$133.191.111 | US$10.807.619 | 1.636.347.148 A |
| 165 |  Golem GLM | US$0,1327 | 4,84% | 2,98% | US$132.729.665 | US$8.785.420 | 1.000.000.000 GLM |
| 166 |  Stargate Finance STG | US$0,2006 | 1,89% | -12,72% | US$132.577.070 | US$5.693.100 | 660.951.371 STG |
| 167 |  1inch 1INCH | US$0,09451 | 2,41% | -1,58% | US$132.749.551 | US$11.789.466 | 1.404.673.543 1INCH |
| 168 |  Fluid FLUID | US$1,68 | 8,43% | 0,19% | US$130.735.006 | US$10.643.409 | 77.946.997 FLUID |
| 169 |  MultiversX EGLD | US$4,16 | 3,35% | 6,61% | US$123.831.614 | US$10.494.207 | 29.764.562 EGLD |
| 170 |  EigenCloud EIGEN | US$0,1804 | 4,17% | 9,08% | US$124.646.589 | US$33.835.443 | 691.092.488 EIGEN |
| 171 |  Sonic S | US$0,04317 | 4,29% | 0,58% | US$124.333.756 | US$13.496.422 | 2.880.000.000 S |
| 172 |  0G 0G | US$0,5821 | 3,71% | -2,94% | US$124.128.551 | US$18.679.338 | 213.243.998 0G |
| 173 |  Sentient SENT | US$0,01698 | 9,81% | 5,70% | US$122.902.937 | US$25.967.145 | 7.237.878.887 SENT |
| 174 |  Enjin Coin ENJ | US$0,06161 | 4,82% | 39,82% | US$120.463.489 | US$81.164.306 | 1.955.355.966 ENJ |
| 175 |  Aethir ATH | US$0,005905 | 2,27% | -9,29% | US$113.669.821 | US$33.909.009 | 19.248.226.568 ATH |
| 176 |  Audiera BEAT | US$0,4561 | -7,96% | 18,21% | US$111.969.152 | US$14.001.706 | 245.516.666 BEAT |
| 177 |  Reserve Rights RSR | US$0,001796 | 0,52% | 14,79% | US$112.351.131 | US$23.252.803 | 62.553.174.091 RSR |
| 178 |  dYdX DYDX | US$0,1350 | 0,95% | 36,80% | US$112.772.362 | US$19.368.784 | 835.145.569 DYDX |
| 179 |  Safe SAFE | US$0,1539 | 6,93% | 3,23% | US$111.939.014 | US$2.712.991 | 727.407.578 SAFE |
| 180 |  Horizen ZEN | US$6,13 | 6,18% | 1,74% | US$110.538.642 | US$21.856.550 | 18.025.052 ZEN |
| 181 |  Official Melania Meme MELANIA | US$0,1100 | 7,72% | 6,46% | US$109.977.483 | US$20.020.641 | 999.996.229 MELANIA |
| 182 |  Gas GAS | US$1,71 | 3,04% | -0,64% | US$110.917.635 | US$3.958.877 | 64.992.331 GAS |
| 183 |  WEMIX WEMIX | US$0,2391 | 2,49% | -4,38% | US$110.547.402 | US$1.400.111 | 462.277.841 WEMIX |
| 184 |  Livepeer LPT | US$2,12 | 2,52% | 0,04% | US$105.180.707 | US$10.817.269 | 49.688.955 LPT |
| 185 |  River RIVER | US$5,24 | -8,57% | -35,61% | US$102.772.027 | US$25.798.236 | 19.600.000 RIVER |
| 186 |  Beam BEAM | US$0,001993 | 4,87% | 4,16% | US$102.233.439 | US$3.345.801 | 51.300.184.687 BEAM |
| 187 |  ORDI ORDI | US$4,85 | 15,40% | 90,83% | US$101.889.351 | US$307.573.202 | 21.000.000 ORDI |
| 188 |  CoW Protocol COW | US$0,1833 | 1,66% | -18,76% | US$101.429.863 | US$3.666.262 | 553.379.801 COW |
| 189 |  Synthetix SNX | US$0,2926 | 2,53% | -0,52% | US$100.803.918 | US$15.066.390 | 344.516.234 SNX |
| 190 |  KAITO KAITO | US$0,4142 | -0,79% | -0,12% | US$99.992.789 | US$11.752.496 | 241.388.889 KAITO |
| 191 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | 3,65% | 7,65% | US$99.305.804 | US$1.738.014 | 187.495.034.775.398 CHEEMS |
| 192 |  Berachain BERA | US$0,4025 | 2,78% | -3,16% | US$98.783.345 | US$18.716.452 | 245.418.499 BERA |
| 193 |  yearn.finance YFI | US$2.755,52 | 4,88% | 5,77% | US$98.415.870 | US$23.274.932 | 35.716 YFI |
| 194 |  Impossible Cloud Network ICNT | US$0,3840 | -0,80% | 39,88% | US$97.150.640 | US$7.649.446 | 253.006.129 ICNT |
| 195 |  AWE AWE | US$0,05012 | -2,11% | -4,04% | US$97.346.764 | US$6.794.892 | 1.942.420.283 AWE |
| 196 |  Ravencoin RVN | US$0,006004 | 4,02% | 3,53% | US$97.261.569 | US$5.287.893 | 16.199.638.392 RVN |
| 197 |  Qtum QTUM | US$0,9159 | 3,41% | -0,34% | US$97.091.252 | US$11.271.832 | 106.008.267 QTUM |
| 198 |  FTX Token FTT | US$0,2953 | 2,62% | -0,25% | US$97.133.942 | US$2.441.645 | 328.895.104 FTT |
| 199 |  Four FORM | US$0,2530 | 0,27% | -0,75% | US$96.599.811 | US$5.563.672 | 381.867.255 FORM |
| 200 |  Blur BLUR | US$0,03423 | 4,25% | 59,12% | US$95.200.165 | US$78.383.405 | 2.781.205.660 BLUR |
| 201 |  Rain RAIN | US$0,007542 | -0,22% | -7,17% | US$3.607.785.394 | US$17.679.980 | 478.364.520.363 RAIN |
| 202 |  HTX HTX | US$0,000001810 | 0,41% | 1,59% | US$1.638.749.431 | US$12.760.920 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9980 | 0,04% | 0,02% | US$1.621.835.776 | US$1.146.865 | 1.625.008.270 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,19% | 0,37% | US$1.328.310.868 | US$125.742 | 1.177.683.342 USDY |
Tabel di atas menampilkan halaman 4 dari total 91 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.