Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  XBorg XBG | US$0,01977 | 0,12% | -10,44% | US$4.719.548 | US$89.034,15 | 238.673.278 XBG |
| 1256 |  LeverUp LV | US$0,05232 | 0,68% | -16,91% | US$4.708.703 | - | 90.000.000 LV |
| 1257 |  SpaceX tokenized stock (PreStocks) SPACEX | US$703,86 | -0,14% | 0,77% | US$4.691.534 | US$448.091 | 6.665 SPACEX |
| 1258 |  DaGama World DGMA | US$0,04513 | -1,72% | -0,41% | US$4.679.973 | US$140.241 | 103.705.665 DGMA |
| 1259 |  TrustSwap SWAP | US$0,04690 | -1,73% | -5,76% | US$4.689.672 | US$198.425 | 99.995.164 SWAP |
| 1260 |  Fwog (SOL) FWOG | US$0,004805 | 2,33% | -6,72% | US$4.687.611 | US$1.088.000 | 975.635.328 FWOG |
| 1261 |  tao.bot TAOBOT | US$0,06072 | -2,75% | -14,89% | US$4.654.980 | US$9.460,36 | 76.666.667 TAOBOT |
| 1262 |  Nash NEX | US$0,1053 | -10,50% | -25,62% | US$4.653.928 | US$1.326,13 | 44.192.364 NEX |
| 1263 |  Venus LTC vLTC | US$1,12 | 1,72% | 0,64% | US$4.630.698 | - | 4.142.378 vLTC |
| 1264 |  SUNDOG SUNDOG | US$0,004554 | -0,45% | 0,77% | US$4.542.529 | US$4.951.523 | 997.420.606 SUNDOG |
| 1265 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$370,90 | 1,57% | -0,33% | US$4.560.413 | US$4.815.591 | 12.295 TSMon |
| 1266 |  Bluzelle BLZ | US$0,009669 | 0,00% | 2,13% | US$4.536.447 | US$149.059 | 469.151.676 BLZ |
| 1267 |  ParagonsDAO PDT | US$0,05499 | 4,56% | -1,55% | US$4.533.832 | - | 82.444.476 PDT |
| 1268 |  apM APM | US$0,002496 | -1,93% | 23,42% | US$4.523.569 | US$522.655 | 1.812.500.000 APM |
| 1269 |  Oasys OAS | US$0,0006892 | 5,28% | 94,89% | US$4.522.695 | US$605.711 | 6.562.736.297 OAS |
| 1270 |  World of Dypians WOD | US$0,009539 | 19,90% | 6,96% | US$4.516.365 | US$1.294.518 | 473.463.081 WOD |
| 1271 |  Telos TLOS | US$0,01000 | -1,02% | -0,35% | US$4.499.572 | US$1.081.624 | 449.859.004 TLOS |
| 1272 |  VitaDAO VITA | US$0,3137 | -2,81% | 44,71% | US$4.489.935 | US$10.643,43 | 14.314.078 VITA |
| 1273 |  Rayls RLS | US$0,002990 | 3,61% | 22,39% | US$4.485.101 | US$2.354.119 | 1.500.000.000 RLS |
| 1274 |  Inter Milan Fan Token INTER | US$0,3743 | 4,18% | -30,83% | US$4.473.920 | US$477.101 | 11.953.678 INTER |
| 1275 |  CLV CLV | US$0,003650 | -2,43% | 3,59% | US$4.467.782 | US$1.857.682 | 1.224.140.929 CLV |
| 1276 |  Banxchange BXE | US$0,01480 | 11,00% | 1,01% | US$4.451.306 | US$122.050 | 300.819.999 BXE |
| 1277 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$913,66 | -1,00% | -6,87% | US$4.435.172 | US$1.479.237 | 4.854 SNDKon |
| 1278 |  Pundi AI PUNDIAI | US$0,6284 | 3,99% | 21,36% | US$4.434.805 | US$54.328,98 | 7.057.612 PUNDIAI |
| 1279 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004368 | -6,45% | -10,14% | US$4.368.417 | US$1.718.832 | 1.000.000.000 BROCCOLI |
| 1280 |  Edel EDEL | US$0,007714 | -1,73% | -6,37% | US$4.378.871 | US$597.946 | 567.657.369 EDEL |
| 1281 |  MileVerse MVC | US$0,001586 | -1,40% | 0,10% | US$4.377.605 | US$75.676,02 | 2.761.029.999 MVC |
| 1282 |  Kishu Inu KISHU | - | 7,16% | 39,56% | US$4.358.230 | US$158.057 | 93.136.097.121.133.936 KISHU |
| 1283 |  Numbers Protocol NUM | US$0,004946 | 5,77% | -1,37% | US$4.358.954 | US$237.009 | 881.352.333 NUM |
| 1284 |  BlackFort Exchange Network BXN | US$0,0009723 | 2,89% | -4,82% | US$4.365.260 | US$423.917 | 4.489.589.680 BXN |
| 1285 |  Lockheed Tokenized Stock (Ondo) LMTon | US$589,10 | -1,82% | -6,01% | US$4.342.726 | US$2.508.966 | 7.372 LMTon |
| 1286 |  Liqwid Finance LQ | US$0,2156 | -0,66% | -7,33% | US$4.342.062 | US$291.922 | 20.142.394 LQ |
| 1287 |  Suku SUKU | US$0,007043 | -5,20% | 2,59% | US$4.215.441 | US$145.422 | 598.545.293 SUKU |
| 1288 |  Star Atlas ATLAS | US$0,0001772 | 3,45% | 7,22% | US$4.332.281 | US$129.132 | 24.444.592.793 ATLAS |
| 1289 |  375ai EAT | US$0,02032 | 0,47% | -14,08% | US$4.331.719 | US$634.972 | 213.146.192 EAT |
| 1290 |  Avalon Labs (AVL) AVL | US$0,02620 | -2,53% | -3,56% | US$4.236.604 | US$6.822.166 | 161.683.998 AVL |
| 1291 |  Stonks STNK | US$7,39 | 2,14% | -5,29% | US$4.300.236 | US$71.541,38 | 581.877 STNK |
| 1292 |  OctaSpace OCTA | US$0,1073 | 0,93% | 5,89% | US$4.288.783 | US$185.541 | 39.984.352 OCTA |
| 1293 |  DeLorean DMC | US$0,0006926 | -0,41% | -2,38% | US$4.241.486 | US$3.308.784 | 6.124.207.905 DMC |
| 1294 |  Shido Network SHIDO | US$0,0001807 | -2,04% | -0,21% | US$4.215.932 | US$99.267,46 | 23.337.698.826 SHIDO |
| 1295 |  Australian Digital Dollar AUDD | US$0,7162 | 0,52% | 1,33% | US$4.203.585 | US$63.671,87 | 5.869.320 AUDD |
| 1296 |  Dimitra DMTR | US$0,008588 | 3,08% | 5,69% | US$4.178.158 | US$154.531 | 486.503.182 DMTR |
| 1297 |  Eesee ESE | US$0,005158 | 1,21% | -15,57% | US$4.216.434 | US$276.925 | 817.516.324 ESE |
| 1298 |  Nodle NODL | US$0,0006512 | 1,94% | -1,92% | US$4.172.229 | US$79.513,10 | 6.407.049.516 NODL |
| 1299 |  Gems GEMS | US$0,006990 | 2,23% | -9,31% | US$4.186.020 | US$325.210 | 598.865.211 GEMS |
| 1300 |  CloakCoin CLOAK | US$0,6821 | -7,57% | 197,08% | US$4.188.530 | US$19,66 | 6.140.508 CLOAK |
| 1301 |  BigONE Token ONE | US$0,0004861 | 0,41% | -0,09% | US$4.172.663 | - | 8.584.171.727 ONE |
| 1302 |  GmeStop GME | US$0,0006052 | 7,34% | 13,46% | US$4.166.791 | US$319.303 | 6.885.214.218 GME |
| 1303 |  Inflation Hedging Coin IHC | US$0,00003473 | 1,38% | -4,11% | US$4.155.468 | - | 119.642.987.723 IHC |
| 1304 |  PussFi PUSS | US$0,004735 | -0,04% | 3,17% | US$4.161.007 | US$1.093.248 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 26 dari total 91 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.