Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2250 |  黑马 黑马 | US$0,0004990 | 11,42% | 18,38% | US$498.988 | US$553.599 | 1.000.000.000 黑马 |
| 2251 |  Honk HONK | US$0,0005440 | 3,26% | 13,55% | US$500.379 | - | 919.818.677 HONK |
| 2252 |  Autonomys Network AI3 | US$0,005509 | 0,23% | -1,51% | US$500.136 | US$3.857,93 | 90.784.771 AI3 |
| 2253 |  Buckazoids Buckazoids | US$0,0005011 | -5,24% | -15,30% | US$501.030 | US$166.282 | 999.893.175 Buckazoids |
| 2254 |  Boss Token BOSS | - | 0,69% | 1,65% | US$497.044 | - | 394.712.401.128.364 BOSS |
| 2255 |  Edge Matrix Chain EMC | US$0,002429 | 17,00% | 27,13% | US$496.729 | US$2.262,73 | 204.489.614 EMC |
| 2256 |  KLEVA Protocol KLEVA | US$0,007210 | -1,21% | -50,67% | US$496.882 | US$24,12 | 68.919.558 KLEVA |
| 2257 |  LUCE LUCE | US$0,0004967 | 3,62% | 18,50% | US$496.723 | US$33.908,13 | 999.999.996 LUCE |
| 2258 |  Butthole Coin BHC | US$0,0004965 | 2,38% | 1,92% | US$496.473 | US$229.754 | 999.982.618 BHC |
| 2259 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$116,87 | 0,30% | 4,63% | US$491.818 | US$749.489 | 4.208 CRWVon |
| 2260 |  DuckChain DUCK | US$0,00006894 | -0,13% | -26,07% | US$493.222 | US$339.093 | 7.154.878.330 DUCK |
| 2261 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,01% | US$492.925 | - | 82.074.400 COL |
| 2262 |  WeFi WEFI | US$0,01171 | -0,09% | -0,25% | US$490.604 | US$1.812,93 | 41.883.332 WEFI |
| 2263 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$141,05 | -0,79% | -1,61% | US$490.585 | US$813.862 | 3.478 PALLon |
| 2264 |  Boba Cat BOBA | US$0,0007984 | 1,16% | -0,99% | US$489.325 | US$1.956,68 | 612.879.401 BOBA |
| 2265 |  Venus DOT vDOT | US$0,02927 | 3,12% | 4,10% | US$487.358 | - | 16.649.243 vDOT |
| 2266 |  Unification FUND | US$0,01417 | 0,00% | 39,44% | US$488.256 | - | 34.447.402 FUND |
| 2267 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,72 | 1,80% | 10,99% | US$483.810 | US$996.930 | 2.919 RDDTon |
| 2268 |  MASQ MASQ | US$0,01418 | -1,34% | 2,56% | US$487.372 | US$2.119,51 | 34.379.475 MASQ |
| 2269 |  Povel Durev DUREV | US$0,005188 | -0,26% | 5,61% | US$492.886 | US$1.361,58 | 95.000.000 DUREV |
| 2270 |  X-Cash XCASH | US$0,000007710 | 2,10% | 1,96% | US$484.342 | - | 62.820.378.619 XCASH |
| 2271 |  4EVERLAND 4EVER | US$0,0001582 | -0,22% | -0,23% | US$481.837 | US$22.614,86 | 3.045.833.334 4EVER |
| 2272 |  Fleek FLK | US$0,02415 | -5,93% | -26,91% | US$482.939 | US$311.577 | 20.000.000 FLK |
| 2273 |  Göztepe S.K. Fan Token GOZ | US$0,1158 | 0,72% | -1,28% | US$482.303 | US$22.601,55 | 4.164.000 GOZ |
| 2274 |  ALEX Lab ALEX | US$0,0008039 | 4,16% | 29,60% | US$487.537 | US$149.550 | 606.489.877 ALEX |
| 2275 |  ROVR Network ROVR | US$0,002224 | -3,14% | 10,48% | US$478.897 | US$68.006,82 | 215.292.848 ROVR |
| 2276 |  Philip Morris tokenized stock (xStock) PMX | US$159,06 | -3,04% | -0,98% | US$477.169 | US$135.497 | 3.000 PMX |
| 2277 |  QCAD QCAD | US$0,7338 | -0,79% | -0,22% | US$477.704 | US$6.548,29 | 651.000 QCAD |
| 2279 |  Mintlayer ML | US$0,007370 | 1,74% | 8,90% | US$473.144 | US$142.043 | 64.198.610 ML |
| 2280 |  Levana Protocol LVN | US$0,0005884 | -2,40% | 5,32% | US$472.481 | - | 803.015.394 LVN |
| 2281 |  Plearn PLN | US$0,005491 | -0,36% | -1,67% | US$472.594 | US$229.992 | 86.063.705 PLN |
| 2282 |  Penpie PNP | US$0,3131 | -4,78% | -14,05% | US$471.488 | - | 1.505.920 PNP |
| 2283 |  Vyvo Coin VSC | US$0,0005060 | 16,46% | 11,83% | US$476.272 | US$3.223,50 | 941.351.172 VSC |
| 2285 |  Everest ID | US$0,004016 | 1,69% | 1,00% | US$468.691 | - | 116.700.000 ID |
| 2286 |  Plugin Decentralized Oracle PLI | US$0,003100 | -2,17% | 14,37% | US$469.248 | US$73.256,53 | 151.365.659 PLI |
| 2287 |  Dogechain DC | US$0,000004900 | 7,85% | 11,02% | US$473.488 | US$110.307 | 96.720.284.127 DC |
| 2288 |  Boop BOOP | US$0,000004690 | 0,10% | 18,20% | US$466.923 | US$4.248,76 | 99.597.706.590 BOOP |
| 2289 |  LIKE LIKE | US$0,001402 | 1,17% | 14,99% | US$464.225 | US$139.405 | 331.159.918 LIKE |
| 2290 |  Komodo KMD | US$0,003367 | -0,58% | -1,58% | US$457.812 | US$179.058 | 135.953.876 KMD |
| 2291 |  Privasea AI PRAI | US$0,001489 | -1,34% | -14,44% | US$463.240 | US$191.557 | 311.207.769 PRAI |
| 2292 |  Big Data Protocol BDP | US$0,008718 | -15,77% | -8,80% | US$460.853 | US$65.330,61 | 52.859.597 BDP |
| 2293 |  Smoking Chicken Fish SCF | US$0,0004618 | 1,08% | -1,87% | US$461.736 | US$331,23 | 999.910.648 SCF |
| 2294 |  RMRK RMRK | US$0,05068 | 23,02% | 63,55% | US$460.732 | US$185,76 | 9.090.949 RMRK |
| 2295 |  First Convicted Raccon Fred FRED | US$0,0004601 | 0,79% | 38,03% | US$460.001 | US$45.502,38 | 999.817.667 FRED |
| 2296 |  Redacted RDAC | US$0,001340 | -16,99% | 41,63% | US$457.836 | US$7.623,56 | 341.658.094 RDAC |
| 2297 |  GOMBLE GM | US$0,001537 | 0,43% | -28,42% | US$455.631 | US$18.195,35 | 296.488.610 GM |
| 2298 |  IDNGold IDNG | US$4,37 | -8,45% | -19,91% | US$455.128 | US$21.258,19 | 104.166 IDNG |
| 2300 |  Scamcoin SCAM | US$0,0004551 | 1,11% | -9,15% | US$455.119 | US$27.877,84 | 999.955.056 SCAM |
| 2301 |  Rabi RABI | US$0,0007615 | 2,25% | 2,65% | US$450.015 | US$71.942,97 | 590.986.725 RABI |
| 2302 |  Trollcoin TROLL | US$0,0007588 | 2,72% | 1,78% | US$449.804 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 45 dari total 91 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.