Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2672 |  DisclaimerCoin DONT | US$0,000001430 | 0,22% | 11,84% | US$183.032 | US$285.609 | 127.761.883.775 DONT |
| 2674 |  REVV REVV | US$0,0001532 | 0,71% | -3,00% | US$182.414 | US$303,40 | 1.190.694.705 REVV |
| 2675 |  Plant Vs Undead PVU | US$0,0006135 | -1,18% | 10,61% | US$182.181 | US$7,01 | 296.947.519 PVU |
| 2676 |  BizAuto BIZA | US$0,00006795 | -23,37% | -46,95% | US$181.897 | US$2.074,90 | 2.677.034.361 BIZA |
| 2677 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2678 |  Glitch GLCH | US$0,002277 | 2,68% | 0,00% | US$180.491 | - | 79.282.952 GLCH |
| 2679 |  Rally RLY | US$0,00002976 | 2,40% | 1,45% | US$180.022 | US$247,04 | 6.049.260.557 RLY |
| 2680 |  Dolos The Bully BULLY | US$0,0001873 | -0,48% | -2,10% | US$179.872 | US$76.893,67 | 960.552.281 BULLY |
| 2681 |  Karura KAR | US$0,001541 | 2,63% | 7,15% | US$179.733 | US$302,97 | 116.666.660 KAR |
| 2682 |  Wonderman Nation WNDR | US$0,01264 | -1,39% | -2,73% | US$179.653 | - | 14.215.495 WNDR |
| 2683 |  PLANET PLANET | US$0,0000002100 | 1,48% | -3,26% | US$179.197 | US$417,58 | 851.450.000.000 PLANET |
| 2684 |  Baby Neiro BNB BABYNEIRO | - | -4,75% | -19,41% | US$179.144 | US$1.364,41 | 420.000.000.000.000.000 BABYNEIRO |
| 2685 |  Astherus ASTHERUS | US$0,0001801 | -2,38% | -38,50% | US$176.284 | US$25.239,62 | 979.065.333 ASTHERUS |
| 2686 |  Agent Virtual Machine AVM | US$0,003373 | 15,18% | 12,44% | US$178.900 | US$5.969,92 | 53.045.488 AVM |
| 2687 |  BNB LION BNBLION | - | -2,48% | -17,87% | US$178.775 | - | 95.778.016.103.895.392 BNBLION |
| 2688 |  Prism PRISM | US$0,0003097 | 0,40% | -6,84% | US$178.734 | - | 577.152.438 PRISM |
| 2689 |  Invest Zone IVfun | US$0,0001874 | -0,22% | 5,45% | US$176.156 | - | 940.218.906 IVfun |
| 2690 |  Brokoli Network BRKL | US$0,003268 | 0,24% | -0,33% | US$174.750 | US$869,25 | 53.472.622 BRKL |
| 2691 |  K9 Finance KNINE | US$0,0000004300 | 0,60% | -3,89% | US$174.482 | US$16.051,62 | 402.272.229.062 KNINE |
| 2692 |  Netvrk NETVR | US$0,001735 | 0,00% | -3,14% | US$172.739 | - | 99.534.865 NETVR |
| 2693 |  Polkacity POLC | US$0,0009091 | 0,23% | -7,46% | US$172.748 | US$57.737,19 | 190.025.935 POLC |
| 2694 |  Nura Labs NURA | US$0,00001714 | 2,21% | -3,32% | US$171.422 | US$39.507,14 | 10.000.000.000 NURA |
| 2695 |  MangoMan Intelligent MMIT | - | -0,54% | 1,96% | US$172.594 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2696 |  Dark Frontiers DARK | US$0,0009962 | 0,24% | -0,32% | US$172.453 | - | 173.109.555 DARK |
| 2697 |  Bitcoin Base BTC | US$0,008213 | 4,19% | 15,78% | US$171.736 | - | 20.911.183 BTC |
| 2698 |  Memes AI MemesAI | US$0,0001717 | 9,02% | 12,34% | US$171.643 | US$74.238,00 | 999.971.049 MemesAI |
| 2699 |  Grove Coin GRV | US$0,001786 | 1,93% | -0,24% | US$169.819 | US$21.768,11 | 95.083.335 GRV |
| 2700 |  NerveNetwork NVT | US$0,0006118 | 0,00% | 0,95% | US$169.457 | - | 276.983.684 NVT |
| 2701 |  SEED SEED | US$0,0004760 | 0,19% | 0,07% | US$169.383 | US$1.582,34 | 355.821.572 SEED |
| 2703 |  Kaon KAON | US$0,00003780 | 3,99% | 11,01% | US$167.684 | US$1.187,42 | 4.436.209.630 KAON |
| 2706 |  SHISA SHISA | US$0,0001800 | 0,90% | 11,13% | US$165.949 | - | 922.022.797 SHISA |
| 2708 |  ROCO FINANCE ROCO | US$0,009680 | 13,98% | -1,43% | US$167.448 | US$112,25 | 17.298.805 ROCO |
| 2714 |  TON Station MRSOON | US$0,000002540 | -25,35% | -57,43% | US$167.134 | US$112.473 | 65.860.282.991 MRSOON |
| 2715 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$365,33 | 0,00% | 11,97% | US$165.739 | - | 454 TLNon |
| 2717 |  sci-hub SCIHUB | US$0,0001646 | 18,32% | 82,68% | US$164.570 | US$6.876,76 | 999.970.725 SCIHUB |
| 2718 |  Utopia UTOPIA | US$0,0001784 | 1,14% | -14,53% | US$163.462 | US$1.420.093 | 916.418.163 UTOPIA |
| 2719 |  Muse MUSE | US$0,3208 | 1,04% | -0,62% | US$163.120 | US$645,34 | 508.554 MUSE |
| 2723 |  ZKFair ZKF | US$0,00001610 | 14,99% | -11,06% | US$161.029 | US$66.449,60 | 10.000.000.000 ZKF |
| 2728 |  PAWS PAWS | US$0,000003010 | 4,39% | -7,79% | US$159.866 | US$112.744 | 53.052.630.528 PAWS |
| 2730 |  Tigres Fan Token TIGRES | US$0,03307 | 5,06% | 4,62% | US$159.205 | - | 4.814.259 TIGRES |
| 2734 |  Vectorspace AI VAIX | US$0,003173 | 21,09% | 14,38% | US$158.249 | - | 49.875.895 VAIX |
| 2737 |  Andy BSC ANDY | - | -27,60% | 13,50% | US$157.859 | US$23.312,27 | 100.000.000.000.000 ANDY |
| 2739 |  Matt Furie MATT | US$0,0000003700 | 22,15% | 27,08% | US$157.180 | US$16.492,64 | 420.690.000.000 MATT |
| 2741 |  Basis Cash BAC | US$0,002867 | 2,28% | 20,31% | US$156.493 | US$662,38 | 54.575.145 BAC |
| 2742 |  Junkcoin JKC | US$0,008704 | 6,68% | 6,74% | US$155.316 | US$3.823,29 | 17.843.261 JKC |
| 2745 |  Pillar PLR | US$0,0005962 | 3,41% | 0,49% | US$154.633 | US$145,49 | 259.348.201 PLR |
| 2751 |  Ibiza Final Boss BOSS | US$0,0001643 | 1,68% | -21,32% | US$152.815 | US$73,60 | 930.278.382 BOSS |
| 2752 |  Nibbles NIBBLES | US$0,000001060 | -0,73% | -0,90% | US$150.430 | - | 142.000.000.000 NIBBLES |
| 2756 |  Dust Protocol DUST | US$0,007817 | 1,90% | 0,60% | US$149.656 | US$48,35 | 19.143.962 DUST |
| 2757 |  Peezy 0x69 PEEZY | US$0,0000004900 | 18,95% | 19,75% | US$149.144 | US$6.016,45 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 53 dari total 91 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.