Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2893 |  Belong LONG | US$0,001487 | -16,85% | 2,28% | US$105.539 | US$26.732,62 | 70.966.666 LONG |
| 2894 |  Strong STRONG | US$0,7628 | 0,00% | 10,33% | US$105.467 | - | 138.269 STRONG |
| 2896 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2897 |  Pacu Jalur BOATKID | US$0,0001051 | 2,92% | 18,41% | US$105.050 | US$605,12 | 1.000.000.000 BOATKID |
| 2898 |  Gecko Inu GEC | - | 0,00% | -4,89% | US$104.959 | - | 66.190.053.998.912 GEC |
| 2900 |  TRAVA.FINANCE TRAVA | US$0,00002311 | 1,76% | 5,13% | US$104.192 | US$6.272,55 | 4.509.085.441 TRAVA |
| 2901 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2902 |  Cheems CHEEMS | - | 44,06% | 86,70% | US$104.045 | US$101.610 | 420.690.000.000.000 CHEEMS |
| 2903 |  Tea-Fi TEA | US$0,002079 | -5,29% | -43,26% | US$103.962 | US$55.458,94 | 50.010.000 TEA |
| 2904 |  Elon Trump Fart ETF500 | US$0,0001039 | 4,24% | 0,44% | US$103.849 | - | 999.961.167 ETF500 |
| 2907 |  Bitcoin Standard Hashrate Token BTCST | US$0,008415 | 1,46% | 0,85% | US$102.679 | - | 12.201.401 BTCST |
| 2908 |  Gekko AI GEKKO | US$0,0001027 | 1,48% | -5,14% | US$102.646 | - | 1.000.000.000 GEKKO |
| 2909 |  Coin (reservebankapp.com) COINS | US$0,0001021 | 2,53% | 0,25% | US$102.109 | - | 1.000.000.000 COINS |
| 2910 |  ARTFI ARTFI | US$0,0007811 | 16,37% | 14,02% | US$101.835 | US$72.072,17 | 130.368.000 ARTFI |
| 2913 |  Draggy DRAGGY | - | 4,09% | 56,52% | US$100.682 | US$9.738,88 | 404.488.535.474.474 DRAGGY |
| 2915 |  Caterpillar Tokenized Stock (Ondo) CATon | US$796,69 | 0,46% | 0,07% | US$100.363 | US$776.146 | 126 CATon |
| 2917 |  Altcoin ALT | US$0,0001103 | 2,77% | 25,77% | US$99.226 | - | 899.822.938 ALT |
| 2918 |  YAY Network YAY | US$0,0001440 | 0,20% | -11,91% | US$99.018 | - | 687.746.250 YAY |
| 2919 |  BIG BIG | US$0,00009902 | -6,61% | -2,95% | US$99.018 | US$52.952,13 | 1.000.000.000 BIG |
| 2920 |  Memhash MEMHASH | US$0,0001174 | -0,99% | -9,66% | US$99.010 | - | 843.392.248 MEMHASH |
| 2921 |  dog with apple in mouth APPLE | US$0,00009878 | -1,84% | -4,95% | US$98.780 | US$81.720,92 | 999.979.085 APPLE |
| 2924 |  Aki Network AKI | US$0,00004901 | -2,01% | -5,82% | US$98.021 | US$26.122,51 | 2.000.000.000 AKI |
| 2926 |  Lyra LYRA | US$0,0001670 | 3,01% | 0,81% | US$97.035 | US$1,64 | 580.900.604 LYRA |
| 2927 |  Lou LOU | US$0,00009699 | -1,63% | -1,89% | US$96.982 | - | 999.947.666 LOU |
| 2929 |  Hedget HGET | US$0,05519 | 0,58% | 1,60% | US$96.665 | US$22.911,65 | 1.751.448 HGET |
| 2930 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$81,28 | -3,11% | -18,57% | US$95.821 | US$729.502 | 1.179 ASTSon |
| 2931 |  Xpanse HZN | US$0,0007944 | -0,18% | 1,76% | US$95.894 | - | 120.707.110 HZN |
| 2933 |  AIT Protocol AIT | US$0,0003224 | 4,43% | 5,71% | US$95.505 | - | 296.265.799 AIT |
| 2934 |  Cryowar CWAR | US$0,0003686 | 6,44% | -5,62% | US$95.823 | US$714,80 | 260.000.000 CWAR |
| 2936 |  The Game Company GMRT | US$0,0002828 | -0,82% | -1,05% | US$94.754 | US$1.535,61 | 335.100.040 GMRT |
| 2937 |  Lemmy The Bat LBAI | US$0,000001360 | -2,05% | -5,72% | US$94.106 | US$115.029 | 69.000.000.000 LBAI |
| 2939 |  Helmet.insure HELMET | US$0,002171 | 1,43% | 2,21% | US$93.877 | - | 43.246.573 HELMET |
| 2940 |  Moo MOO | - | 124,16% | 289,59% | US$93.819 | US$26.628,13 | 276.067.733.891.629 MOO |
| 2941 |  BNB Card BNB CARD | US$0,00009355 | 5,66% | 18,57% | US$93.545 | US$840,84 | 1.000.000.000 BNB CARD |
| 2945 |  Blendr Network BLENDR | US$0,002314 | 1,27% | 3,89% | US$92.706 | - | 40.057.909 BLENDR |
| 2946 |  Atlas (AtlasOfUSA) ATLAS | - | 3,22% | 56,07% | US$93.947 | - | 986.149.227.617.031 ATLAS |
| 2947 |  Workloop AI LOOP | US$0,002561 | 0,00% | -1,60% | US$92.604 | - | 36.154.769 LOOP |
| 2948 |  Venus Reward Token VRT | US$0,000004200 | 0,00% | 3,13% | US$92.444 | - | 21.999.981.080 VRT |
| 2950 |  Scotty Beam SCOTTY | US$0,0001996 | 0,23% | 4,76% | US$91.967 | US$1.729,40 | 460.665.809 SCOTTY |
| 2951 |  Goldcoin GLC | US$0,002078 | -14,84% | -9,69% | US$90.751 | US$56,41 | 43.681.422 GLC |
| 2953 |  Bitcoin AI BTC | US$0,004292 | 3,22% | -30,03% | US$90.047 | US$184,99 | 20.982.018 BTC |
| 2954 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$419,23 | 1,16% | 6,09% | US$89.918 | US$40.407,04 | 214 SOXXon |
| 2955 |  Milady Wif Hat LADYF | US$0,0000003600 | -0,73% | 7,75% | US$89.758 | - | 249.992.807.631 LADYF |
| 2956 |  Onigiri ONI | US$0,0000002200 | -31,29% | 115,00% | US$88.835 | US$26.250,16 | 407.983.099.999 ONI |
| 2957 |  Bitune TUNE | US$0,002837 | -1,13% | -6,11% | US$88.795 | US$584,73 | 31.301.449 TUNE |
| 2958 |  Zelwin ZLW | US$0,001228 | 0,69% | 5,42% | US$88.788 | US$7.924,02 | 72.331.834 ZLW |
| 2959 |  Peepo (SOL) $PEEP | US$0,000001660 | 2,63% | -0,92% | US$88.529 | - | 53.296.811.872 $PEEP |
| 2961 |  AGIX AGX | US$0,0009543 | -1,89% | -4,07% | US$88.328 | - | 92.556.966 AGX |
| 2963 |  Loser Coin LOWB | US$0,000001460 | 3,45% | -23,45% | US$88.227 | - | 60.296.840.158 LOWB |
| 2964 |  NeurochainAI NCN | US$0,00009368 | 3,27% | 78,78% | US$87.955 | US$9.366,95 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 56 dari total 91 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.