Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4546 |  FROGE FROGE | US$0,0008772 | 1,79% | -44,81% | - | US$15.409,33 | - |
| 4547 |  Mixin XIN | US$58,67 | -0,59% | -2,65% | - | US$15.138,88 | - |
| 4548 |  Leve Invest LEVE | US$0,0005732 | 1,37% | 9,98% | - | US$15.401,62 | - |
| 4549 |  Optio OPT | US$0,001344 | 2,88% | -0,39% | - | US$15.576,94 | - |
| 4550 |  GenieCoin GNC | US$0,1748 | -1,17% | 2,43% | - | US$15.304,27 | - |
| 4552 |  BITCOIN FUTURE BTCF | US$0,08394 | 2,69% | -5,00% | - | US$15.162,20 | - |
| 4553 |  Archway ARCH | US$0,0005913 | -37,38% | -41,02% | - | US$15.109,06 | - |
| 4554 |  Oggie OGGIE | US$0,00006265 | 79,38% | 63,76% | - | US$15.070,57 | - |
| 4555 |  USDDD USDDD | US$1,01 | 0,37% | 0,45% | - | US$14.851,20 | - |
| 4556 |  MetaHint MTHT | US$0,7278 | -0,28% | 7,56% | - | US$14.412,10 | - |
| 4558 |  Casinu Inu CASINU | US$0,000001300 | 19,60% | 179,56% | - | - | - |
| 4559 |  RZTO RZTO | US$0,0001347 | -5,22% | 21,74% | - | US$14.211,54 | - |
| 4560 |  EfficientFrontier SN53 | US$1,23 | 1,98% | -6,50% | - | US$13.978,19 | - |
| 4561 |  Modulr eMDR | US$2,46 | 4,16% | -13,49% | - | US$13.974,06 | - |
| 4563 |  EDUM EDUM | US$0,1446 | 0,36% | 0,02% | - | US$13.921,42 | - |
| 4564 |  MAI MIMATIC | US$0,9907 | -0,25% | -0,59% | - | US$15.108,34 | - |
| 4565 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3817 | -6,75% | 21,96% | - | US$13.738,22 | - |
| 4566 |  LYFE LYFE | US$4,62 | 60,38% | 40,23% | - | US$13.545,65 | - |
| 4567 |  XRUN XRUN | US$0,06040 | -2,48% | -1,58% | - | US$13.417,78 | - |
| 4568 |  Tokabu TOKABU | - | 59,75% | 107,81% | - | US$13.903,84 | - |
| 4569 |  Biaoqing BIAO | US$0,00009747 | 19,95% | 14,58% | - | US$13.320,09 | - |
| 4570 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002259 | -4,55% | -12,25% | - | US$13.198,98 | - |
| 4572 |  GIANT GTAN | - | -3,30% | -15,40% | - | US$12.908,37 | - |
| 4573 |  OSK OSK | US$0,9478 | -2,35% | -4,84% | - | US$11.095,79 | - |
| 4574 |  PepeBull BEEF | - | 31,07% | 51,07% | - | US$12.863,82 | - |
| 4575 |  MinoTari (Tari L1) XTM | US$0,0006211 | 1,47% | 9,25% | - | US$12.784,78 | - |
| 4576 |  Day By Day DBD | US$0,0002960 | 7,23% | 6,21% | - | US$12.756,76 | - |
| 4577 |  MINE COIN MIH | US$0,1681 | 0,68% | -1,96% | - | US$12.791,38 | - |
| 4578 |  Token Metrics AI TMAI | US$0,00002281 | -1,45% | -12,73% | - | US$12.695,33 | - |
| 4580 |  Vancelian AKTIO | US$0,05729 | -6,82% | -8,43% | - | US$12.604,26 | - |
| 4581 |  Jak JAK | US$0,00006443 | -17,79% | 83,07% | - | US$12.539,54 | - |
| 4582 |  Pizza (Ordinals) PIZZA | US$0,04145 | 5,39% | 1,12% | - | US$12.218,89 | - |
| 4584 |  Overtime OVER | US$0,1358 | 2,38% | -1,09% | - | US$12.201,30 | - |
| 4585 |  DAYSTARTER DST | US$0,03719 | -4,06% | 73,46% | - | US$12.696,71 | - |
| 4586 |  Cope COPE | US$0,0001302 | 3,52% | 42,94% | - | US$12.115,79 | - |
| 4587 |  Retik Finance RETIK | US$0,0002030 | 2,41% | -1,24% | - | US$12.181,09 | - |
| 4589 |  MISHA MISHA | US$0,0000001700 | -15,81% | 44,93% | - | US$12.208,17 | - |
| 4590 |  Ayni Gold AYNI | US$0,2838 | -0,25% | 0,55% | - | US$11.608,36 | - |
| 4592 |  X Payments XPAY | US$0,00005595 | 25,96% | 43,00% | - | US$11.685,97 | - |
| 4593 |  Bretta (Brett’s Wife) BRETTA | US$0,0001398 | -3,44% | 10,38% | - | US$11.475,34 | - |
| 4594 |  RED RED | US$6,83 | -0,08% | -9,34% | - | US$11.550,57 | - |
| 4596 |  BURT BURT | US$0,00006559 | 2,01% | 2,32% | - | US$11.161,56 | - |
| 4598 |  WingRiders Governance Token WRT | US$0,005820 | 1,78% | -8,21% | - | US$10.880,99 | - |
| 4600 |  XNET Mobile XNET | US$0,007489 | 15,11% | -10,12% | - | US$11.018,70 | - |
| 4601 |  Army ARMY | US$0,002757 | -8,85% | 50,13% | - | US$10.814,82 | - |
| 4602 |  Nexum NEXM | US$0,006221 | -4,67% | -6,07% | - | US$10.791,29 | - |
| 4603 |  Dexalot ALOT | US$0,04192 | 1,19% | 0,47% | - | US$12.409,57 | - |
| 4604 |  AtomOne ATONE | US$0,3155 | 0,20% | -0,17% | - | US$10.849,78 | - |
| 4605 |  Mobile Blockchain MOB | US$0,5246 | 4,86% | -49,27% | - | US$10.747,52 | - |
| 4606 |  BitMEX Token BMEX | US$0,1020 | 2,83% | 4,96% | - | US$10.639,69 | - |
Tabel di atas menampilkan halaman 83 dari total 91 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.