Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  SPX6900 2.0 SPX2.0 | US$0,0001081 | -0,19% | 3,78% | - | - | - |
| 7353 |  SWITCH SWITCH | US$0,0001053 | 2,52% | 3,14% | - | - | - |
| 7354 |  Mikawa Inu SHIKOKU | - | -1,75% | -0,89% | - | - | - |
| 7355 |  HOOT HOOT | US$0,000007050 | 1,17% | 3,33% | - | - | - |
| 7356 |  Singularity's Child gonzoai CHILD AI | US$0,00001148 | 0,00% | 3,38% | - | - | - |
| 7357 |  Grimace GRIMACE | US$0,00000006000 | 1,81% | 13,94% | - | - | - |
| 7358 |  President Trump 47 | US$0,00005011 | -1,25% | 5,59% | - | - | - |
| 7359 |  Lily's Coin LILY | US$0,0005990 | -1,94% | 49,04% | - | - | - |
| 7360 |  Chiba CHIB | US$0,0000004100 | -5,09% | 82,85% | - | - | - |
| 7361 |  Turbo Trump TURBO | US$0,001751 | 0,00% | 0,00% | - | - | - |
| 7362 |  THECAT THECAT | US$0,0002850 | -0,44% | 1,67% | - | - | - |
| 7363 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008180 | 0,00% | -1,67% | - | - | - |
| 7364 |  Yelay YLAY | US$0,003805 | 0,00% | 1,08% | - | - | - |
| 7365 |  Chasm CAI | US$0,004580 | 0,42% | -1,79% | - | - | - |
| 7366 |  Oggie OGGIE | US$0,00004990 | -20,34% | 30,92% | - | - | - |
| 7367 |  suwi SUWI | US$0,00003383 | 0,00% | -2,88% | - | - | - |
| 7368 |  earl EARL | US$0,00002476 | -0,13% | 2,94% | - | - | - |
| 7369 |  Baby Wen BWEN | US$0,0002591 | 1,67% | 1,88% | - | - | - |
| 7370 |  Wicked WICKED | US$0,00005742 | 1,95% | 25,89% | - | - | - |
| 7371 |  Literally Me ME | US$0,00001456 | 0,00% | -0,15% | - | - | - |
| 7372 |  Ross Ulbricht ROSS | US$0,00002746 | -2,63% | 4,70% | - | - | - |
| 7373 |  GOLDEN AGE GOLD | - | 0,28% | 14,78% | - | - | - |
| 7374 |  Bitcat BTCAT | US$0,00001379 | -2,59% | 12,76% | - | - | - |
| 7375 |  Weird Medieval Memes WMM | US$0,00005078 | 0,91% | -0,48% | - | - | - |
| 7376 |  42DAO FTD | US$0,01219 | 4,11% | 4,34% | - | - | - |
| 7377 |  SadCat SAD | US$0,00005370 | 0,03% | -9,31% | - | - | - |
| 7378 |  Degen Danny DANNY | US$0,000007260 | 0,00% | -0,61% | - | - | - |
| 7379 |  Peanut the Squirrel on Ethereum PNUT | US$0,006810 | -14,34% | 14,37% | - | - | - |
| 7380 |  pepeinatux $INA | US$0,0002462 | 0,56% | 0,88% | - | - | - |
| 7381 |  Groggo By Matt Furie GROGGO | US$0,0001998 | 13,99% | 18,86% | - | - | - |
| 7382 |  Coin6900 COIN | US$0,00001836 | 0,00% | 1,86% | - | - | - |
| 7383 |  Lapupu LAPUPU | US$0,0002118 | -0,28% | 3,48% | - | - | - |
| 7384 |  Welshare Health WEL | US$0,0004479 | -1,97% | -7,41% | - | - | - |
| 7385 |  Cyberdoge CDOGE | US$0,0001880 | 0,19% | 3,66% | - | - | - |
| 7386 |  Alien Pepe (alienpepe.xyz) APEPE | - | 7,04% | 7,40% | - | - | - |
| 7387 |  MINO MINO | US$0,00002712 | -9,60% | 44,43% | - | - | - |
| 7388 |  Elon Musks dog GATSBY | US$0,0000001400 | 2,90% | -6,70% | - | - | - |
| 7389 |  Baby Pnut BABYPNUT | US$0,00001365 | -11,62% | 4,27% | - | - | - |
| 7390 |  OBOT OBOT | US$0,0001852 | 0,44% | 1,58% | - | - | - |
| 7391 |  Cheyenne CHEYENNE | US$0,00005709 | 0,20% | 3,38% | - | - | - |
| 7392 |  DEGOD DEGOD | US$0,0002188 | 0,10% | 4,20% | - | - | - |
| 7393 |  PUMP PUMP | US$0,00009509 | 0,00% | 0,31% | - | - | - |
| 7394 |  UNFK UNFK | - | 0,00% | 2,27% | - | - | - |
| 7395 |  Bueno BUENO | US$0,00001035 | 0,00% | -2,54% | - | - | - |
| 7396 |  Bounty BNTY | US$0,000009790 | 0,00% | -9,65% | - | - | - |
| 7397 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7398 |  Aurora AURORA | US$0,00001079 | -1,94% | -1,27% | - | - | - |
| 7399 |  rats (Ethereum) RATS | US$0,03468 | 1,81% | -4,70% | - | - | - |
| 7400 |  BALTO BALTO | US$0,00000006000 | -14,76% | -13,16% | - | - | - |
| 7401 |  Wall Street Bull BULL | US$0,000004240 | 1,91% | 0,94% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 169 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.