Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  DrPepe.ai BRYAN | - | -1,97% | -1,22% | - | - | - |
| 7553 |  Avarik Saga AVRK | US$0,0007340 | 0,00% | -0,18% | - | - | - |
| 7554 |  Tardi TARDI | US$0,0001701 | -1,18% | -0,48% | - | - | - |
| 7555 |  DeSci AI Agent DESCIAI | - | 1,16% | 5,44% | - | - | - |
| 7556 |  Iona by Virtuals IONA | US$0,0003266 | 0,00% | 0,76% | - | - | - |
| 7557 |  0xsim by Virtuals SAGE | US$0,000005450 | -1,65% | -2,26% | - | - | - |
| 7558 |  AI ROCKET by Virtuals ROCKET | US$0,00005274 | -1,61% | -1,41% | - | - | - |
| 7559 |  Senku Ishigami by Virtuals SENKU | US$0,00002096 | -4,23% | -1,28% | - | - | - |
| 7560 |  The Pea Guy by Virtuals PEAGUY | US$0,00001114 | -4,93% | -0,97% | - | - | - |
| 7561 |  Pandana PNDN | US$0,00003680 | 0,00% | -0,86% | - | - | - |
| 7562 |  Trackgood AI TRAI | US$0,0002796 | -1,16% | -13,05% | - | - | - |
| 7563 |  OpenAI Agent OPERATOR | - | 0,00% | -8,24% | - | - | - |
| 7564 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001998 | -5,55% | -2,24% | - | - | - |
| 7565 |  COQ AI COQAI | US$0,0001422 | 2,92% | 26,84% | - | - | - |
| 7566 |  The Css God by Virtuals WEBSIM | US$0,00006010 | -6,47% | -1,62% | - | - | - |
| 7567 |  H4CK Terminal by Virtuals H4CK | US$0,00006373 | -1,16% | -2,55% | - | - | - |
| 7568 |  Assimilate SIM | US$0,0002847 | -0,56% | -0,33% | - | - | - |
| 7569 |  Pepe AI Agent PEPEAI | - | 0,00% | -4,06% | - | - | - |
| 7570 |  WAI Combinator by Virtuals WAI | US$0,00003488 | 0,64% | -1,91% | - | - | - |
| 7571 |  Focai.fun FOCAI | US$0,00001583 | 0,00% | 0,70% | - | - | - |
| 7572 |  ATA by Virtuals ATA | US$0,00002342 | 0,00% | -1,09% | - | - | - |
| 7573 |  Poppy POPPY | US$0,00001939 | -2,88% | 4,59% | - | - | - |
| 7574 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 3,08% | - | - | - |
| 7575 |  Sage Universe SAGE | US$0,00008398 | -2,46% | -15,76% | - | - | - |
| 7576 |  Niggachain AI Layer 2 N2 | US$0,00003435 | -1,56% | -0,37% | - | - | - |
| 7577 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001547 | 0,00% | -1,90% | - | - | - |
| 7578 |  nomAI NOMAI | US$0,0001357 | -1,73% | -3,07% | - | - | - |
| 7579 |  Omnis Genesis by Virtuals OMNI | US$0,00002367 | 0,00% | 0,69% | - | - | - |
| 7580 |  Hunter by Virtuals DRPXBT | US$0,00002662 | -3,62% | -4,10% | - | - | - |
| 7581 |  Podflow AI by Virtuals POD | US$0,00003832 | 0,00% | 10,43% | - | - | - |
| 7582 |  Starship On Solana STSHIP | US$0,0000004400 | -7,00% | -8,42% | - | - | - |
| 7583 |  Based Monsta MONSTA | US$0,00002001 | 0,00% | -3,69% | - | - | - |
| 7584 |  DeFi Agents AI DEFAI | US$0,00001548 | 0,00% | 6,96% | - | - | - |
| 7585 |  SentAI SENTAI | US$0,00002577 | -3,23% | -0,81% | - | - | - |
| 7586 |  Feenix FEENIX | US$0,000006130 | 0,77% | 10,32% | - | - | - |
| 7587 |  WOOF WOOF | US$0,00001570 | 4,37% | 0,21% | - | - | - |
| 7588 |  Sphere AI SPHERE | US$0,000009620 | 0,95% | 1,71% | - | - | - |
| 7589 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001256 | 2,20% | -0,42% | - | - | - |
| 7590 |  ideax IDX | US$0,001020 | -1,00% | -3,06% | - | - | - |
| 7591 |  Asvoria ASV | US$0,006123 | -3,65% | -13,87% | - | - | - |
| 7592 |  DeFAIRewards DEFAI | US$0,00001601 | 0,00% | -2,28% | - | - | - |
| 7593 |  chAtoshI CHATOSHI | US$0,0007129 | 0,12% | 0,35% | - | - | - |
| 7594 |  Limbo $LIMBO | US$0,0002363 | 0,54% | 4,01% | - | - | - |
| 7595 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -0,37% | - | - | - |
| 7596 |  Jaihoz by Virtuals JAIHOZ | US$0,0001391 | -2,24% | 1,78% | - | - | - |
| 7597 |  Gigabrain by virtuals BRAIN | US$0,0002982 | -0,56% | 6,79% | - | - | - |
| 7598 |  noderzz by Virtuals NODE | US$0,00001379 | -2,54% | -2,89% | - | - | - |
| 7599 |  Sympson AI $SYMP | US$0,0001135 | -2,19% | 5,69% | - | - | - |
| 7600 |  cr0w by Virtuals CROW | US$0,00002594 | 0,00% | -2,28% | - | - | - |
| 7601 |  H1DR4 by Virtuals H1DR4 | US$0,00006097 | 6,81% | 6,81% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.