Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  XRP ETF XRPETF | - | 1,47% | -43,87% | - | - | - |
| 7453 |  XRP2.0 XRP2 | - | -3,56% | 0,01% | - | - | - |
| 7454 |  SLIMER SLIMER | US$0,0000007600 | -2,01% | -3,00% | - | - | - |
| 7455 |  Fanatico FCO | US$0,1866 | -0,02% | -0,01% | - | - | - |
| 7456 |  Dayhub DAY | US$0,005773 | -0,46% | -0,45% | - | - | - |
| 7457 |  YieldBricks YBR | US$0,00009731 | 12,86% | 167,10% | - | - | - |
| 7458 |  PeacePal AI PEACE | US$0,00002222 | 0,11% | 4,23% | - | - | - |
| 7459 |  Ruri - Truth Terminal's Crush RURI | US$0,00002011 | 0,00% | -2,64% | - | - | - |
| 7460 |  xrpwifhat $XRPWIF | - | -1,10% | 8,49% | - | - | - |
| 7461 |  SAFU SAFU | US$0,00002264 | 0,00% | 0,84% | - | - | - |
| 7462 |  Bloodline chanting my name CHANT | US$0,00001568 | 1,61% | 5,76% | - | - | - |
| 7463 |  LLM LLM | US$0,000008170 | 0,01% | 1,82% | - | - | - |
| 7464 |  Hawk Tuah (overhere.gg) HAWK | US$0,00009878 | -0,40% | -3,29% | - | - | - |
| 7465 |  MISATO MISATO | US$0,00004463 | -1,78% | -0,73% | - | - | - |
| 7466 |  Lockheed Martin Inu LMI | US$0,0003452 | -4,94% | 1,89% | - | - | - |
| 7467 |  DOPAMINE DOPAMINE | - | 0,00% | -0,82% | - | - | - |
| 7468 |  X314 X314 | US$0,000006220 | -0,41% | -0,46% | - | - | - |
| 7469 |  Boblles BOBLS | US$0,00001866 | 0,00% | -6,80% | - | - | - |
| 7470 |  Limitless LIMITLESS | US$0,0001052 | -0,29% | -18,13% | - | - | - |
| 7471 |  CFB CFB | US$0,0000008900 | 0,01% | 19,40% | - | - | - |
| 7472 |  Luffy Mugiwara LUFFY | US$0,000002830 | -0,11% | 2,94% | - | - | - |
| 7473 |  Otto $OTTO | US$0,000008570 | 0,00% | -4,08% | - | - | - |
| 7474 |  A Fork in the Road AFITR | US$0,00001636 | 3,79% | 11,96% | - | - | - |
| 7475 |  MeAI MEAI | US$0,000007250 | 0,07% | -0,19% | - | - | - |
| 7476 |  Kensei KENSEI | US$0,000007170 | 0,61% | -20,37% | - | - | - |
| 7477 |  CATZILLA CATZILLA | US$0,00003405 | 0,75% | -1,73% | - | - | - |
| 7478 |  PEPE DNA PEPEDNA | - | 1,86% | 3,46% | - | - | - |
| 7479 |  Toki TOKI | - | 4,59% | -5,99% | - | - | - |
| 7480 |  Javsphere JAV | US$0,0002387 | -0,26% | -0,97% | - | - | - |
| 7481 |  Turtle Pepe TUPE | US$0,000006170 | -0,14% | 1,71% | - | - | - |
| 7482 |  DUSTY DUSTY | - | -2,92% | -3,73% | - | - | - |
| 7483 |  Workie WORKIE | US$0,00001994 | 0,91% | 5,07% | - | - | - |
| 7484 |  Fleabone BONE | US$0,00000005000 | -3,93% | 64,20% | - | - | - |
| 7485 |  BUCK INU BUCK | US$0,0000001100 | 0,59% | 0,49% | - | - | - |
| 7486 |  Paradise Tycoon MOANI | US$0,00005056 | 20,77% | 5,24% | - | - | - |
| 7487 |  MATRIX MTRX | US$0,00001444 | 0,00% | 0,74% | - | - | - |
| 7488 |  Knot Diffie-Hellman KNOT | US$0,0001189 | -1,09% | 5,91% | - | - | - |
| 7489 |  Seraph by Virtuals SERAPH | US$0,00002921 | -2,87% | -0,28% | - | - | - |
| 7490 |  Agent YP by Virtuals AIYP | US$0,0001114 | -0,20% | -1,37% | - | - | - |
| 7491 |  Gemini GEMINI | US$0,0001349 | 1,20% | 36,54% | - | - | - |
| 7492 |  Virgo VIRGO | US$0,00006440 | -1,19% | 11,79% | - | - | - |
| 7493 |  Pisces PISCES | US$0,00007209 | 0,00% | 20,91% | - | - | - |
| 7494 |  Leo LEO | US$0,00007450 | 0,00% | 31,27% | - | - | - |
| 7495 |  Aquarius AQUARIUS | US$0,00007014 | -0,57% | 21,22% | - | - | - |
| 7496 |  Capricorn CAPRICORN | US$0,00006691 | -2,11% | 14,91% | - | - | - |
| 7497 |  Aries ARIES | US$0,00006672 | -0,15% | 16,29% | - | - | - |
| 7498 |  Scorpio SCORPIO | US$0,00006903 | 1,19% | 17,89% | - | - | - |
| 7499 |  Sagittarius SAGIT | US$0,00007394 | 0,00% | 17,07% | - | - | - |
| 7500 |  Libra LIBRA | US$0,00007258 | -1,03% | 18,00% | - | - | - |
| 7501 |  nftxbt by Virtuals NFTXBT | US$0,00003997 | -1,76% | -0,32% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.